Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,23 +289,12 (+0,73%) Gold
2.395,00 +35,10 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:365.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00365000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 658 | 35.94% |
| HUM240524C00365000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.85 | 0.70 | 0.90 | -0.30 | -26.09% | 2 | 22 | 29.35% |
| HUM240531C00365000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 1.70 | 1.45 | 1.65 | -0.10 | -5.56% | 4 | 9 | 27.12% |
| HUM240607C00365000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 3.10 | 2.45 | 2.70 | 0.00 | - | 5 | 11 | 27.31% |
| HUM240614C00365000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 4.40 | 3.60 | 4.40 | 0.00 | - | 3 | 5 | 29.59% |
| HUM240621C00365000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 5.20 | 4.20 | 4.60 | +0.38 | +7.88% | 6 | 511 | 27.28% |
| HUM240628C00365000 | 2024-05-15 12:27PM EDT | 2024-06-28 | 5.40 | 5.00 | 5.60 | +0.40 | +8.00% | 2 | 2 | 27.56% |
| HUM240816C00365000 | 2024-05-15 11:20AM EDT | 2024-08-16 | 14.06 | 13.30 | 13.60 | +6.76 | +92.60% | 4 | 88 | 31.61% |
| HUM240920C00365000 | 2024-05-14 2:42PM EDT | 2024-09-20 | 17.70 | 16.60 | 17.70 | 0.00 | - | 4 | 107 | 32.17% |
| HUM241115C00365000 | 2024-05-13 10:39AM EDT | 2024-11-15 | 22.40 | 23.30 | 25.80 | 0.00 | - | 4 | 9 | 35.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 41.55 | 19.40 | 24.30 | 0.00 | - | 180 | 13 | 81.35% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 22.40 | 25.10 | 0.00 | - | 1 | 0 | 25.23% |
| HUM240816P00365000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 36.50 | 30.30 | 31.30 | 0.00 | - | 1 | 70 | 26.26% |
| HUM240920P00365000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 32.04 | 30.10 | 33.50 | -23.33 | -42.13% | 1 | 29 | 25.28% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 38.66% |
