Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.677,07 -49,69 (-0,27%) Euro Stoxx 50
5.038,55 -8,44 (-0,17%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,50 -6,40 (-0,26%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.261,29 -1.192,76 (-1,82%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00360000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| HUM240531C00360000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| HUM240607C00360000 | 2024-05-21 12:06PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HUM240614C00360000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240621C00360000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| HUM240628C00360000 | 2024-05-21 12:42PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HUM240719C00360000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HUM240816C00360000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM240920C00360000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM241115C00360000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM250117C00360000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HUM250321C00360000 | 2024-05-20 2:04PM EDT | 2025-03-21 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM250620C00360000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM260116C00360000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 61.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00360000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240607P00360000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240614P00360000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00360000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240719P00360000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUM240816P00360000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00360000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 46.95% |
| HUM250117P00360000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116P00360000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
