Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.851,90 -21,09 (-0,05%) Gold
2.396,70 -29,20 (-1,20%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.704,82 +536,58 (+0,84%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:355.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00355000 | 2024-05-22 12:45PM EDT | 2024-05-24 | 3.20 | 3.00 | 3.30 | -0.80 | -20.00% | 10 | 1,090 | 23.34% |
| HUM240531C00355000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 5.80 | 5.20 | 5.60 | 0.00 | - | 1 | 32 | 22.60% |
| HUM240607C00355000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 7.29 | 7.10 | 7.60 | 0.00 | - | 1 | 17 | 23.88% |
| HUM240614C00355000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 10.51 | 8.90 | 9.50 | 0.00 | - | 3 | 8 | 25.32% |
| HUM240621C00355000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 10.60 | 10.20 | 10.70 | -0.30 | -2.75% | 15 | 304 | 25.19% |
| HUM240628C00355000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 11.75 | 11.30 | 11.90 | -0.33 | -2.73% | 2 | 22 | 25.38% |
| HUM240719C00355000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 14.60 | 14.50 | 14.90 | 0.00 | - | 8 | 18 | 25.64% |
| HUM240816C00355000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 21.60 | 21.30 | 21.80 | -0.20 | -0.92% | 4 | 138 | 31.10% |
| HUM240920C00355000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 25.73 | 25.30 | 25.90 | 0.00 | - | 1 | 60 | 31.28% |
| HUM241115C00355000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 29.70 | 32.60 | 33.60 | 0.00 | - | 1 | 33 | 33.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00355000 | 2024-05-22 12:42PM EDT | 2024-05-24 | 2.45 | 2.45 | 2.55 | -0.15 | -5.77% | 4 | 133 | 22.05% |
| HUM240531P00355000 | 2024-05-21 1:50PM EDT | 2024-05-31 | 4.96 | 4.30 | 4.70 | 0.00 | - | 2 | 10 | 21.26% |
| HUM240607P00355000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 6.35 | 5.90 | 6.30 | 0.00 | - | 6 | 14 | 21.54% |
| HUM240614P00355000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 7.48 | 7.30 | 7.80 | 0.00 | - | 11 | 11 | 22.26% |
| HUM240621P00355000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.70 | -0.50 | -5.56% | 24 | 157 | 21.77% |
| HUM240719P00355000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 12.10 | 11.80 | 12.30 | 0.00 | - | 1 | 12 | 22.10% |
| HUM240816P00355000 | 2024-05-22 12:03PM EDT | 2024-08-16 | 17.30 | 17.20 | 17.60 | -1.20 | -6.49% | 3 | 80 | 25.88% |
| HUM240920P00355000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 20.25 | 19.50 | 20.10 | 0.00 | - | 4 | 56 | 24.91% |
| HUM241115P00355000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 26.40 | 24.90 | 25.40 | 0.00 | - | 3 | 27 | 26.00% |
