Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.831,38 -37,98 (-0,20%) Euro Stoxx 50
5.084,39 -16,51 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,70 -3,20 (-0,13%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.872,00 +3.802,37 (+6,66%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00345000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| HUM240524C00345000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| HUM240531C00345000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240607C00345000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621C00345000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| HUM240628C00345000 | 2024-05-15 2:03PM EDT | 2024-06-28 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240816C00345000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 22.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HUM240920C00345000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00345000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00345000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HUM240524P00345000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HUM240607P00345000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HUM240614P00345000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 10.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| HUM240621P00345000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.39% |
| HUM240816P00345000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 17.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HUM240920P00345000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
