Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.817,57 +259,46 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.718,92 +207,74 (+1,26%) S&P 500
5.298,75 +52,07 (+0,99%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:335.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00335000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 9.56 | 9.40 | 10.00 | -0.62 | -6.09% | 100 | 667 | 33.84% |
| HUM240524C00335000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 10.90 | 11.50 | 12.10 | -1.10 | -9.17% | 5 | 66 | 30.21% |
| HUM240531C00335000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 12.27 | 12.90 | 13.80 | 0.00 | - | 1 | 41 | 29.65% |
| HUM240607C00335000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 12.30 | 14.50 | 15.10 | 0.00 | - | 2 | 46 | 28.97% |
| HUM240614C00335000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 14.50 | 16.00 | 17.00 | 0.00 | - | 2 | 3 | 30.56% |
| HUM240621C00335000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 17.57 | 17.20 | 17.80 | -0.33 | -1.84% | 5 | 188 | 29.51% |
| HUM240628C00335000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 19.50 | 18.20 | 18.90 | +5.00 | +34.48% | 1 | 4 | 29.52% |
| HUM240816C00335000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 27.68 | 27.20 | 27.90 | 0.00 | - | 2 | 117 | 33.80% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 31.20 | 32.00 | 0.00 | - | 3 | 72 | 34.02% |
| HUM241115C00335000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 37.00 | 38.20 | 39.20 | 0.00 | - | 1 | 15 | 35.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00335000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | -0.65 | -54.17% | 20 | 246 | 26.12% |
| HUM240524P00335000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 2.50 | 2.10 | 2.30 | -1.70 | -40.48% | 1 | 15 | 25.26% |
| HUM240531P00335000 | 2024-05-14 2:47PM EDT | 2024-05-31 | 3.79 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 24.17% |
| HUM240607P00335000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 4.57 | 4.40 | 4.80 | -0.23 | -4.79% | 2 | 12 | 24.50% |
| HUM240621P00335000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.70 | -0.35 | -5.19% | 22 | 145 | 24.13% |
| HUM240816P00335000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 16.60 | 14.40 | 14.80 | 0.00 | - | 1 | 293 | 27.53% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 16.80 | 17.30 | 0.00 | - | 1 | 51 | 26.67% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 22.00 | 22.70 | 0.00 | - | 1 | 21 | 27.95% |
