Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.664,27 -62,49 (-0,33%) Euro Stoxx 50
5.025,28 -21,71 (-0,43%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,30 -8,60 (-0,35%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.476,83 -1.237,56 (-1,88%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00330000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| HUM240531C00330000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| HUM240607C00330000 | 2024-05-13 11:36AM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUM240621C00330000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| HUM240816C00330000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 118 | 218 | 0.00% |
| HUM240920C00330000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| HUM241115C00330000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HUM250117C00330000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 25.84% |
| HUM250620C00330000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HUM260116C00330000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00330000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| HUM240531P00330000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 12.50% |
| HUM240607P00330000 | 2024-05-21 12:06PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HUM240614P00330000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HUM240621P00330000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 6.25% |
| HUM240628P00330000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240719P00330000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 69 | 122 | 3.13% |
| HUM240816P00330000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| HUM240920P00330000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| HUM250117P00330000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 1.56% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| HUM250620P00330000 | 2024-05-21 2:55PM EDT | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 20 | 329 | 1.56% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3,455 | 1.56% |
