Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:325.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00325000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 19.40 | 19.60 | 23.80 | +4.25 | +28.05% | 70 | 351 | 71.00% |
| HUM240524C00325000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 21.00 | 21.30 | 25.90 | 0.00 | - | 1 | 88 | 52.76% |
| HUM240531C00325000 | 2024-05-14 3:24PM EDT | 2024-05-31 | 21.00 | 23.00 | 24.80 | 0.00 | - | 1 | 40 | 35.19% |
| HUM240607C00325000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 22.42 | 24.20 | 25.50 | +4.77 | +27.03% | 25 | 40 | 32.48% |
| HUM240621C00325000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 24.80 | 26.20 | 27.80 | +2.75 | +12.47% | 1 | 152 | 32.62% |
| HUM240920C00325000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 38.65 | 38.90 | 40.50 | +8.10 | +26.51% | 34 | 76 | 35.32% |
| HUM241115C00325000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 33.30 | 46.30 | 47.60 | 0.00 | - | 9 | 33 | 37.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00325000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.17 | -34.69% | 16 | 406 | 39.16% |
| HUM240524P00325000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.72 | 0.40 | 0.55 | -0.14 | -16.28% | 10 | 45 | 28.00% |
| HUM240531P00325000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 1.39 | 0.90 | 1.10 | -0.46 | -24.86% | 1 | 16 | 25.86% |
| HUM240607P00325000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 2.40 | 1.65 | 1.95 | 0.00 | - | 17 | 26 | 26.16% |
| HUM240614P00325000 | 2024-05-13 12:57PM EDT | 2024-06-14 | 5.23 | 2.50 | 3.30 | 0.00 | - | 2 | 7 | 28.13% |
| HUM240621P00325000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 3.75 | 3.10 | 3.40 | -0.65 | -14.77% | 3 | 181 | 25.73% |
| HUM240628P00325000 | 2024-05-13 9:51AM EDT | 2024-06-28 | 5.60 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 25.91% |
| HUM240920P00325000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 13.45 | 12.20 | 12.70 | -1.85 | -12.09% | 28 | 110 | 27.65% |
| HUM241115P00325000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 24.90 | 17.30 | 17.90 | 0.00 | - | 3 | 13 | 28.92% |
