Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,47 +270,36 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.722,22 +211,04 (+1,28%) S&P 500
5.300,13 +53,45 (+1,02%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:315.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00315000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 28.10 | 28.30 | 32.60 | +2.50 | +9.77% | 2 | 248 | 78.83% |
| HUM240524C00315000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 30.27 | 26.80 | 33.80 | 0.00 | - | 5 | 35 | 68.12% |
| HUM240531C00315000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 30.80 | 28.00 | 31.40 | +4.80 | +18.46% | 1 | 14 | 39.50% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 28.60 | 34.20 | 0.00 | - | 1 | 149 | 45.57% |
| HUM240621C00315000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 32.20 | 32.30 | 33.50 | +0.87 | +2.78% | 27 | 1,250 | 33.96% |
| HUM241115C00315000 | 2024-05-10 11:48AM EDT | 2024-11-15 | 46.50 | 50.40 | 51.70 | 0.00 | - | 4 | 79 | 37.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00315000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 18 | 343 | 47.36% |
| HUM240524P00315000 | 2024-05-14 1:23PM EDT | 2024-05-24 | 0.42 | 0.15 | 0.55 | 0.00 | - | 1 | 31 | 35.45% |
| HUM240531P00315000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | -1.05 | -65.62% | 7 | 22 | 27.74% |
| HUM240607P00315000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | -0.17 | -14.53% | 1 | 32 | 27.15% |
| HUM240614P00315000 | 2024-05-13 12:07PM EDT | 2024-06-14 | 2.70 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 27.34% |
| HUM240621P00315000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 2.22 | 2.00 | 2.20 | -0.13 | -5.53% | 3 | 1,182 | 26.59% |
| HUM241115P00315000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 16.20 | 14.80 | 15.40 | 0.00 | - | 36 | 68 | 29.55% |
