Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.835,86 -37,13 (-0,09%) Gold
2.394,80 -31,10 (-1,28%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.885,39 +197,46 (+0,31%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:310.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00310000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 43.42 | 44.50 | 47.20 | 0.00 | - | 6 | 8 | 92.33% |
| HUM240531C00310000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 16.00 | 42.00 | 50.30 | 0.00 | - | 4 | 10 | 55.18% |
| HUM240607C00310000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 17.00 | 42.40 | 50.40 | 0.00 | - | 2 | 4 | 70.76% |
| HUM240621C00310000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 47.00 | 44.60 | 51.20 | 0.00 | - | 4 | 137 | 55.43% |
| HUM240719C00310000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 49.90 | 47.70 | 49.50 | 0.00 | - | - | 1 | 35.38% |
| HUM240816C00310000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 46.74 | 51.70 | 53.60 | 0.00 | - | 1 | 82 | 38.15% |
| HUM240920C00310000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 48.60 | 55.50 | 57.20 | 0.00 | - | 3 | 75 | 38.14% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 61.20 | 62.90 | 0.00 | - | 3 | 14 | 38.83% |
| HUM250117C00310000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 60.00 | 65.70 | 67.40 | 0.00 | - | 1 | 51 | 38.09% |
| HUM250321C00310000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 71.00 | 71.10 | 73.30 | 0.00 | - | 1 | 13 | 39.29% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 74.10 | 79.60 | 0.00 | - | 5 | 7 | 39.43% |
| HUM260116C00310000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 89.50 | 88.30 | 91.20 | 0.00 | - | 2 | 23 | 39.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00310000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.35 | 0.00 | - | 6 | 45 | 74.02% |
| HUM240531P00310000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 1.73 | 0.05 | 1.25 | 0.00 | - | 2 | 78 | 51.34% |
| HUM240607P00310000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.68 | 0.05 | 1.75 | 0.00 | - | 2 | 5 | 49.90% |
| HUM240614P00310000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.14 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 49.81% |
| HUM240621P00310000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | 0.00 | - | 4 | 379 | 27.10% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 1.10 | 0.65 | 0.85 | 0.00 | - | - | 7 | 27.91% |
| HUM240719P00310000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 14 | 25.93% |
| HUM240816P00310000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | 0.00 | - | 7 | 172 | 29.25% |
| HUM240920P00310000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 6.24 | 5.70 | 6.10 | 0.00 | - | 1 | 265 | 28.22% |
| HUM241115P00310000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 11.50 | 9.70 | 10.20 | 0.00 | - | 2 | 38 | 29.24% |
| HUM250117P00310000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 12.75 | 12.00 | 12.70 | 0.00 | - | 1 | 404 | 27.99% |
| HUM250321P00310000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 16.10 | 14.60 | 15.80 | 0.00 | - | 1 | 18 | 27.95% |
| HUM250620P00310000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 19.00 | 18.40 | 19.80 | 0.00 | - | 2 | 51 | 27.85% |
| HUM260116P00310000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 24.00 | 24.10 | 25.80 | 0.00 | - | 2 | 59 | 26.43% |
