Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.817,80 -55,19 (-0,14%) Gold
2.397,10 -28,80 (-1,19%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
65.013,07 +358,80 (+0,55%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:305.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00305000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 50.72 | 49.60 | 52.90 | 0.00 | - | 1 | 21 | 109.18% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 47.80 | 55.00 | 0.00 | - | 2 | 18 | 61.99% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 47.40 | 55.60 | 0.00 | - | 1 | 29 | 76.60% |
| HUM240621C00305000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 51.60 | 48.20 | 56.40 | 0.00 | - | 5 | 122 | 59.87% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 65.10 | 66.80 | 0.00 | - | 1 | 28 | 39.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00305000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 48 | 119.53% |
| HUM240531P00305000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 32 | 62.87% |
| HUM240607P00305000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.83 | 0.05 | 1.90 | 0.00 | - | 3 | 13 | 55.63% |
| HUM240614P00305000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 0.36 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 43.99% |
| HUM240621P00305000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.50 | +0.15 | +42.86% | 1 | 242 | 38.71% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 1.60 | 0.45 | 0.80 | 0.00 | - | - | 7 | 30.20% |
| HUM241115P00305000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 9.60 | 8.60 | 9.20 | 0.00 | - | 1 | 21 | 29.81% |
