Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.848,95 -24,04 (-0,06%) Gold
2.396,10 -29,80 (-1,23%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.937,55 +753,93 (+1,17%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 62.10 | 70.10 | 0.00 | - | - | 3 | 68.12% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 63.10 | 70.90 | 0.00 | - | 1 | 5 | 69.37% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 71.20 | 69.70 | 71.40 | 0.00 | - | 1 | 30 | 42.71% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 12.83% |
| HUM260116C00290000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 101.07 | 100.80 | 105.50 | 0.00 | - | 1 | 7 | 41.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00290000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 1,649 | 110.64% |
| HUM240531P00290000 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 53.32% |
| HUM240607P00290000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.20 | 0.05 | 2.75 | 0.00 | - | 20 | 33 | 64.33% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 37.84% |
| HUM240621P00290000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.79 | -79.80% | 2 | 303 | 34.42% |
| HUM240628P00290000 | 2024-05-20 12:32PM EDT | 2024-06-28 | 0.70 | 0.05 | 1.05 | 0.00 | - | 4 | 40 | 40.36% |
| HUM240816P00290000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.15 | 0.00 | - | 5 | 133 | 31.60% |
| HUM240920P00290000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 28 | 365 | 30.34% |
| HUM241115P00290000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.50 | 0.00 | - | 1 | 19 | 31.11% |
| HUM250117P00290000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.60 | 0.00 | - | 2 | 151 | 29.76% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 10.10 | 11.00 | 0.00 | - | 1 | 2 | 29.35% |
| HUM250620P00290000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 13.80 | 13.30 | 14.40 | 0.00 | - | 1 | 395 | 29.08% |
| HUM260116P00290000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 19.80 | 18.40 | 20.30 | 0.00 | - | 2 | 196 | 27.89% |
