Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 47.20 | 55.00 | 0.00 | - | 3 | 2 | 0.00% |
HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00285000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 152 | 78.13% |
HUM240524P00285000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | 0.00 | - | 12 | 32 | 51.56% |
HUM240531P00285000 | 2024-05-13 9:56AM EDT | 2024-05-31 | 1.29 | 0.05 | 0.10 | +1.09 | +545.00% | 6 | 21 | 38.38% |
HUM240607P00285000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.14 | 0.05 | 2.70 | -0.11 | -44.00% | 20 | 33 | 51.20% |
HUM240614P00285000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.75 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 33.40% |
HUM240621P00285000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 5 | 102 | 32.96% |
HUM241115P00285000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 8.56 | 7.60 | 8.10 | 0.00 | - | 1 | 47 | 32.01% |