Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.712,60 -14,16 (-0,08%) Euro Stoxx 50
5.044,22 -2,77 (-0,05%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,40 -6,50 (-0,27%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.302,18 -1.193,99 (-1,82%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür24. Mai 2024
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00275000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| HUM240531P00275000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HUM240607P00275000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240621P00275000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
