Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,07 +300,96 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.742,12 +230,95 (+1,40%) S&P 500
5.303,18 +56,50 (+1,08%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 71.80 | 78.30 | 0.00 | - | 13 | 13 | 193.75% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 73.30 | 78.20 | 0.00 | - | 10 | 22 | 53.71% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 88.60 | 91.20 | 0.00 | - | 20 | 30 | 42.35% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 92.60 | 95.90 | 0.00 | - | 2 | 6 | 43.13% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 97.60 | 100.70 | 0.00 | - | 4 | 4 | 42.50% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 104.30 | 110.00 | 0.00 | - | 1 | 7 | 41.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00270000 | 2024-05-14 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 100.00% |
| HUM240524P00270000 | 2024-05-13 1:45PM EDT | 2024-05-24 | 0.10 | 0.05 | 3.30 | 0.00 | - | 9 | 7 | 103.20% |
| HUM240531P00270000 | 2024-05-15 11:46AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.68 | -88.31% | 2 | 7 | 49.02% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.23% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 50.68% |
| HUM240621P00270000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 0.51 | 0.10 | 0.80 | 0.00 | - | 28 | 774 | 45.24% |
| HUM240816P00270000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 2.20 | 1.55 | 1.75 | 0.00 | - | 6 | 120 | 34.01% |
| HUM240920P00270000 | 2024-05-14 1:58PM EDT | 2024-09-20 | 2.84 | 2.65 | 2.85 | -0.29 | -9.27% | 1 | 98 | 32.85% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 6.50 | 7.00 | 0.00 | - | 5 | 42 | 36.29% |
| HUM250117P00270000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 7.15 | 6.60 | 7.30 | -0.05 | -0.69% | 3 | 378 | 31.82% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 8.60 | 9.40 | 0.00 | - | 1 | 34 | 31.26% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 11.10 | 12.00 | 0.00 | - | 5 | 66 | 30.37% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 15.20 | 19.90 | 0.00 | - | 2 | 28 | 31.09% |
