Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.675,00 -271,93 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.424,86 -1.235,23 (-1,88%) CMC Crypto 200
1.473,98 -14,56 (-0,98%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 626.21% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 49.67% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 100.80 | 107.70 | 0.00 | - | 1 | 1 | 52.53% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 24.95% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 18.27% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00260000 | 2024-05-15 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 233.01% |
| HUM240531P00260000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 127.61% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 100.68% |
| HUM240621P00260000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 72 | 46.68% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 18 | 67.33% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.50 | 0.00 | - | 2 | 128 | 40.82% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.65 | 0.00 | - | 1 | 244 | 35.19% |
| HUM241115P00260000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.19 | 2.90 | 3.30 | 0.00 | - | 1 | 27 | 34.46% |
| HUM250117P00260000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.60 | -0.20 | -4.44% | 3 | 373 | 32.49% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 43.73% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 9.79 | 8.00 | 8.80 | 0.00 | - | 3 | 206 | 31.32% |
| HUM260116P00260000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 12.45 | 11.90 | 13.40 | 0.00 | - | 1 | 172 | 29.74% |
