Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,29 +327,18 (+0,83%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%) Nasdaq Compositive
16.739,91 +228,73 (+1,39%) S&P 500
5.304,56 +57,88 (+1,10%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 73.93% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 102.10 | 106.70 | 0.00 | - | 1 | 0 | 50.25% |
| HUM250117C00250000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 98.56 | 106.40 | 110.50 | 0.00 | - | 1 | 13 | 49.16% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 120.10 | 123.30 | 0.00 | - | 1 | 16 | 42.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 310 | 128.13% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 83.79% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 256 | 47.02% |
| HUM240816P00250000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.90 | 0.15 | 1.00 | -0.40 | -30.77% | 2 | 102 | 37.61% |
| HUM240920P00250000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 2.11 | 1.30 | 1.70 | 0.00 | - | 10 | 141 | 35.83% |
| HUM241115P00250000 | 2024-05-10 2:25PM EDT | 2024-11-15 | 4.00 | 2.95 | 3.40 | 0.00 | - | 1 | 91 | 35.41% |
| HUM250117P00250000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 4.43 | 4.20 | 4.60 | -0.97 | -17.96% | 1 | 529 | 33.29% |
| HUM250321P00250000 | 2024-05-10 3:21PM EDT | 2025-03-21 | 7.20 | 4.70 | 6.20 | 0.00 | - | 1 | 26 | 32.57% |
| HUM250620P00250000 | 2024-05-13 3:38PM EDT | 2025-06-20 | 8.90 | 7.60 | 8.30 | 0.00 | - | 1 | 42 | 31.59% |
| HUM260116P00250000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 14.35 | 10.70 | 11.50 | 0.00 | - | 1 | 221 | 28.89% |
