Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 75.02% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 105.50 | 113.70 | 0.00 | - | 1 | 4 | 50.76% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 128.70 | 131.70 | 0.00 | - | 1 | 5 | 43.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 127 | 143.75% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 42 | 53.76% |
| HUM240816P00240000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.80 | -1.08 | -59.02% | 2 | 101 | 46.99% |
| HUM240920P00240000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 1.25 | 0.50 | 3.50 | -0.55 | -30.56% | 4 | 77 | 47.03% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 2.40 | 2.65 | 0.00 | - | 1 | 580 | 36.61% |
| HUM250117P00240000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.70 | -3.50 | -48.61% | 2 | 175 | 34.42% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 2025-03-21 | 5.70 | 4.70 | 5.10 | 0.00 | - | 2 | 89 | 33.62% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 6.30 | 6.90 | 0.00 | - | 60 | 84 | 32.45% |
| HUM260116P00240000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 10.05 | 9.20 | 9.80 | 0.00 | - | 1 | 87 | 29.63% |
