Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,40 +282,29 (+0,71%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%) Nasdaq Compositive
16.730,06 +218,88 (+1,33%) S&P 500
5.300,77 +54,09 (+1,03%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 113.28% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 30.73% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 121.80 | 124.90 | 0.00 | - | 1 | 1 | 50.36% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 39.02% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 22.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 156.25% |
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 131.59% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 2.50 | 0.00 | - | 10 | 96 | 74.46% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.15 | 1.50 | 0.00 | - | 18 | 129 | 48.91% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 1.50 | 0.00 | - | 1 | 69 | 41.76% |
| HUM241115P00230000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 1.95 | 0.75 | 2.70 | -0.28 | -12.56% | 2 | 12 | 39.72% |
| HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 2.40 | 3.00 | 0.00 | - | 1 | 497 | 35.20% |
| HUM250321P00230000 | 2024-05-13 10:05AM EDT | 2025-03-21 | 4.75 | 3.80 | 4.30 | 0.00 | - | 2 | 100 | 34.51% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 5.40 | 5.90 | 0.00 | - | 1 | 303 | 33.23% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 7.80 | 8.50 | 0.00 | - | 3 | 65 | 30.25% |
