Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.706,12 -240,81 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.888,84 -1.498,65 (-2,29%) CMC Crypto 200
1.471,28 -17,26 (-1,16%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 775.50% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00220000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240920P00220000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM241115P00220000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250117P00220000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HUM260116P00220000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
