Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,94 +282,83 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,39 +54,71 (+1,04%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 144.10 | 150.00 | 0.00 | - | 26 | 27 | 52.86% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 41.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 189.06% |
| HUM240531P00210000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 120.61% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 65.33% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 54.38% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 3.01 | 0.35 | 1.70 | 0.00 | - | 4 | 9 | 50.93% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.00 | 2.30 | 0.00 | - | 12 | 19 | 45.34% |
| HUM250117P00210000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.40 | -1.50 | -45.45% | 4 | 31 | 39.53% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 1.95 | 3.10 | 0.00 | - | 1 | 2 | 37.45% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 2.85 | 4.30 | 0.00 | - | 4 | 12 | 35.74% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 5.40 | 6.10 | 0.00 | - | 1 | 8 | 31.90% |
