Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.285,12 -401,20 (-1,04%) Gold
2.368,10 +22,30 (+0,95%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.416,57 +904,95 (+1,45%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:450.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00450000 | 2024-06-03 11:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.60 | 0.00 | - | 13 | 19 | 124.17% |
| HUM240621C00450000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.00 | 0.00 | - | 4 | 327 | 50.73% |
| HUM240628C00450000 | 2024-05-29 3:00PM EDT | 2024-06-28 | 0.05 | 0.20 | 2.30 | 0.00 | - | 2 | 5 | 50.27% |
| HUM240705C00450000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 0.50 | 0.20 | 2.30 | 0.00 | - | - | 4 | 51.24% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 1 | 36.07% |
| HUM240816C00450000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 1.75 | 2.00 | 2.40 | +0.30 | +20.69% | 1 | 39 | 34.35% |
| HUM240920C00450000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 2.67 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 31.56% |
| HUM241115C00450000 | 2024-05-16 3:05PM EDT | 2024-11-15 | 5.80 | 6.50 | 7.30 | 0.00 | - | 3 | 62 | 32.01% |
| HUM250117C00450000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.70 | +1.80 | +24.00% | 74 | 1,016 | 30.21% |
| HUM250321C00450000 | 2024-05-16 10:59AM EDT | 2025-03-21 | 11.40 | 12.40 | 13.40 | -0.50 | -4.20% | 1 | 13 | 30.44% |
| HUM250620C00450000 | 2024-05-21 3:03PM EDT | 2025-06-20 | 15.50 | 17.00 | 18.80 | 0.00 | - | 6 | 24 | 30.90% |
| HUM260116C00450000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 27.00 | 28.20 | 31.50 | +0.60 | +2.27% | 1 | 84 | 32.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 55.90% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 85.40 | 91.20 | 0.00 | - | 170 | 50 | 32.85% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 72.70% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 86.80 | 91.50 | 0.00 | - | 23 | 144 | 23.26% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 54.82% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 87.50 | 93.50 | 0.00 | - | 3 | 3 | 20.23% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 90.10 | 98.40 | 0.00 | - | 1 | 0 | 19.99% |
