Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00440000 | 2024-06-21 1:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 64.45% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.49 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 61.61% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 2024-07-26 | 0.88 | 0.10 | 4.20 | 0.00 | - | 2 | 1 | 59.36% |
| HUM240816C00440000 | 2024-06-20 1:53PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.50 | 0.00 | - | 6 | 57 | 35.88% |
| HUM240920C00440000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 2.45 | 1.45 | 2.75 | 0.00 | - | 10 | 30 | 32.44% |
| HUM241115C00440000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 5.40 | 5.00 | 6.00 | -1.90 | -26.03% | 10 | 32 | 32.01% |
| HUM250117C00440000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 7.90 | 6.10 | 10.50 | 0.00 | - | 11 | 199 | 32.72% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 8.80 | 14.50 | 0.00 | - | 1 | 6 | 32.78% |
| HUM250620C00440000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 16.20 | 13.80 | 20.90 | 0.00 | - | 9 | 165 | 33.60% |
| HUM260116C00440000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 26.77 | 26.70 | 29.70 | 0.00 | - | 38 | 45 | 32.10% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 61.46% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 88.86% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 51.36% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 20.99% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 35.65% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 21.86% |
