Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00435000 | 2024-05-29 12:49PM EDT | 2024-06-07 | 0.05 | 0.05 | 4.30 | 0.00 | - | 10 | 12 | 116.58% |
HUM240621C00435000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.47 | 0.20 | 1.15 | 0.00 | - | 2 | 18 | 51.56% |
HUM240628C00435000 | 2024-05-29 2:05PM EDT | 2024-06-28 | 3.41 | 0.35 | 0.95 | 0.00 | - | - | 1 | 42.36% |
HUM240719C00435000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.20 | 0.75 | 1.15 | 0.00 | - | - | 1 | 32.78% |
HUM240816C00435000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 1.90 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 32.32% |
HUM240920C00435000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 3.00 | 3.70 | 7.40 | 0.00 | - | 1 | 14 | 36.13% |
HUM241115C00435000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 4.50 | 7.70 | 9.00 | 0.00 | - | 1 | 5 | 31.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 106.09% |
HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 28.21% |
HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 98.40% |
HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 53.05% |