Deutsche Märkte schließen in 25 Minuten
DAX
18.589,85 +91,91 (+0,50%) Euro Stoxx 50
5.001,83 +18,16 (+0,36%) Dow Jones 30
38.448,43 -237,89 (-0,61%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:430.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00430000 | 2024-05-29 12:49PM EDT | 2024-06-07 | 0.05 | 0.05 | 4.40 | 0.00 | - | 10 | 11 | 113.26% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 0.67 | 0.05 | 3.10 | 0.00 | - | - | 2 | 67.13% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.58 | 0.20 | 1.30 | 0.00 | - | 3 | 132 | 51.05% |
| HUM240628C00430000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.90 | 0.00 | - | 10 | 15 | 40.33% |
| HUM240719C00430000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 32.17% |
| HUM240816C00430000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 1.70 | 2.90 | 3.30 | 0.00 | - | 2 | 34 | 32.59% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.30 | 4.60 | 7.70 | 0.00 | - | 1 | 226 | 35.64% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 8.80 | 9.80 | 0.00 | - | 13 | 22 | 31.89% |
| HUM250117C00430000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 11.52 | 11.60 | 12.70 | 0.00 | - | 3 | 176 | 30.32% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 15.70 | 17.20 | 0.00 | - | 42 | 45 | 30.93% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 20.80 | 23.00 | 0.00 | - | 1 | 7 | 31.35% |
| HUM260116C00430000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 28.56 | 30.80 | 35.00 | 0.00 | - | 2 | 6 | 32.05% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 100.23% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 57.61% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 90.81% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 54.63% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 82.30 | 87.10 | 0.00 | - | 30 | 14 | 35.34% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.10% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 30.57% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 25.99% |
