Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00425000 | 2024-05-30 11:33AM EDT | 2024-06-07 | 0.60 | 0.05 | 2.65 | 0.00 | - | 1 | 11 | 93.41% |
HUM240621C00425000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.85 | +0.07 | +16.28% | 8 | 98 | 43.31% |
HUM240628C00425000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 37.46% |
HUM240719C00425000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.35 | 0.00 | - | - | 3 | 30.47% |
HUM240816C00425000 | 2024-06-03 10:33AM EDT | 2024-08-16 | 3.60 | 3.60 | 6.40 | +0.65 | +22.03% | 1 | 867 | 38.03% |
HUM240920C00425000 | 2024-05-23 11:35AM EDT | 2024-09-20 | 4.40 | 5.40 | 6.30 | 0.00 | - | 111 | 192 | 31.22% |
HUM241115C00425000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 8.10 | 10.40 | 11.20 | 0.00 | - | 1 | 31 | 32.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 100.26% |
HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 97.77% |
HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 79.91% |
HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 40.79% |