Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.328,17 -358,15 (-0,93%) Gold
2.363,50 +17,70 (+0,75%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.684,99 +1.210,17 (+1,94%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:410.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 1.31 | 0.05 | 1.30 | +1.21 | +1,210.00% | 4 | 324 | 65.48% |
| HUM240614C00410000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 1.68 | 0.45 | 0.70 | +1.03 | +158.46% | 3 | 1 | 42.58% |
| HUM240621C00410000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.95 | 0.00 | - | 2 | 122 | 36.18% |
| HUM240628C00410000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 0.70 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 32.68% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 1.15 | 1.50 | 0.00 | - | 2 | 0 | 30.67% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 1.90 | 2.25 | 0.00 | - | 1 | 3 | 28.72% |
| HUM240816C00410000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 5.62 | 5.50 | 6.10 | +0.72 | +14.69% | 2 | 61 | 31.89% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 6.47 | 8.10 | 8.70 | 0.00 | - | 2 | 266 | 30.55% |
| HUM241115C00410000 | 2024-06-03 9:44AM EDT | 2024-11-15 | 13.50 | 14.10 | 14.70 | +0.95 | +7.57% | 1 | 15 | 32.03% |
| HUM250117C00410000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 10.76 | 17.80 | 18.70 | 0.00 | - | 1 | 162 | 31.08% |
| HUM250321C00410000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 22.50 | 22.70 | 24.00 | +2.30 | +11.39% | 2 | 33 | 31.85% |
| HUM250620C00410000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 24.35 | 28.80 | 30.70 | 0.00 | - | 1 | 19 | 32.47% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 39.70 | 41.10 | 43.50 | 0.00 | - | 10 | 16 | 33.11% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 131.97% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 91.90% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 84.66% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 34.71% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 32.28% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 67.80 | 58.00 | 64.00 | 0.00 | - | 3 | 4 | 22.45% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 63.70 | 69.60 | 0.00 | - | 4 | 86 | 21.30% |
