Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,18 -395,14 (-1,02%) Gold
2.369,10 +23,30 (+0,99%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.409,48 +895,79 (+1,43%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:400.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00400000 | 2024-06-03 12:42PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 29 | 148 | 44.78% |
| HUM240614C00400000 | 2024-06-03 12:33PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.90 | +0.07 | +9.59% | 7 | 43 | 37.55% |
| HUM240621C00400000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.40 | +0.32 | +34.41% | 10 | 497 | 33.41% |
| HUM240628C00400000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 1.71 | 1.55 | 1.75 | +0.31 | +22.14% | 3 | 50 | 30.41% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.25 | 1.85 | 2.30 | 0.00 | - | 3 | 3 | 29.32% |
| HUM240719C00400000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 3.11 | 3.00 | 3.40 | +0.81 | +35.22% | 2 | 32 | 28.00% |
| HUM240816C00400000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 7.38 | 7.80 | 8.20 | +1.03 | +16.22% | 1 | 239 | 31.80% |
| HUM240920C00400000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 7.82 | 10.70 | 11.30 | 0.00 | - | 4 | 666 | 30.77% |
| HUM241115C00400000 | 2024-05-31 11:56AM EDT | 2024-11-15 | 15.61 | 17.30 | 18.20 | +2.11 | +15.63% | 1 | 82 | 32.72% |
| HUM250117C00400000 | 2024-06-03 12:44PM EDT | 2025-01-17 | 22.25 | 21.30 | 22.50 | +4.40 | +24.31% | 83 | 599 | 31.77% |
| HUM250321C00400000 | 2024-05-24 3:21PM EDT | 2025-03-21 | 20.50 | 26.80 | 28.30 | 0.00 | - | 1 | 4 | 32.72% |
| HUM250620C00400000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 29.75 | 32.10 | 34.70 | 0.00 | - | 3 | 74 | 32.93% |
| HUM260116C00400000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 44.80 | 46.30 | 47.30 | +10.00 | +28.74% | 1 | 175 | 33.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 35.60 | 41.10 | 0.00 | - | - | 0 | 64.62% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 44.67 | 35.90 | 40.10 | 0.00 | - | 6 | 130 | 42.69% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 41.30 | 43.60 | 0.00 | - | 1 | 1 | 28.85% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 42.47% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 39.14% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 49.20 | 51.40 | 0.00 | - | 2 | 600 | 24.35% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 31.97% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 73.00 | 52.30 | 56.70 | 0.00 | - | 1 | 24 | 22.64% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 57.20 | 63.10 | 0.00 | - | 475 | 2,709 | 21.78% |
