Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.315,18 -371,14 (-0,96%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.739,21 +1.263,19 (+2,02%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:380.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00380000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 42 | 41 | 33.30% |
| HUM240614C00380000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 2.25 | 2.00 | 2.30 | +1.15 | +104.55% | 34 | 16 | 30.75% |
| HUM240621C00380000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.40 | +1.05 | +50.00% | 13 | 1,035 | 28.84% |
| HUM240628C00380000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.30 | 4.00 | 4.40 | 0.00 | - | 17 | 27 | 27.83% |
| HUM240719C00380000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 7.04 | 6.60 | 7.40 | +2.24 | +46.67% | 4 | 218 | 27.28% |
| HUM240816C00380000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 9.52 | 13.00 | 14.20 | 0.00 | - | 1 | 519 | 32.55% |
| HUM240920C00380000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 13.40 | 15.70 | 18.40 | 0.00 | - | 1 | 85 | 32.28% |
| HUM241115C00380000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 20.60 | 23.70 | 25.10 | 0.00 | - | 4 | 31 | 33.21% |
| HUM250117C00380000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 25.14 | 29.00 | 29.90 | 0.00 | - | 5 | 269 | 32.48% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 33.80 | 36.10 | 0.00 | - | 17 | 74 | 33.55% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 41.50 | 43.10 | 0.00 | - | 1 | 25 | 34.02% |
| HUM260116C00380000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 53.50 | 53.70 | 58.00 | +2.40 | +4.70% | 1 | 42 | 35.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 18.50 | 20.90 | 0.00 | - | 3 | 73 | 28.96% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 27.50 | 29.30 | 0.00 | - | 2 | 54 | 28.81% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 32.72% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 53.63% |
| HUM250117P00380000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 41.00 | 37.40 | 38.60 | 0.00 | - | 1 | 266 | 24.80% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 29.58% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 43.20 | 46.60 | 0.00 | - | 3 | 41 | 24.61% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 49.70 | 52.40 | 0.00 | - | 1 | 71 | 22.94% |
