Deutsche Märkte schließen in 24 Minuten
DAX
18.595,21 +97,27 (+0,53%) Euro Stoxx 50
5.002,33 +18,66 (+0,37%) Dow Jones 30
38.459,57 -226,75 (-0,59%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.398,75 +699,40 (+1,12%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:365.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00365000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 2.86 | 2.40 | 2.80 | +0.86 | +43.00% | 6 | 30 | 26.09% |
| HUM240614C00365000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 5.50 | 4.80 | 5.50 | +2.30 | +71.88% | 1 | 15 | 27.48% |
| HUM240621C00365000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 6.80 | 6.20 | 6.90 | +1.92 | +39.34% | 8 | 639 | 26.15% |
| HUM240628C00365000 | 2024-06-03 10:32AM EDT | 2024-06-28 | 8.00 | 7.50 | 8.90 | +2.87 | +55.95% | 1 | 23 | 27.59% |
| HUM240705C00365000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 6.12 | 6.40 | 9.20 | 0.00 | - | 2 | 5 | 25.19% |
| HUM240719C00365000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 11.02 | 10.90 | 11.70 | +2.46 | +28.74% | 1 | 72 | 25.96% |
| HUM240816C00365000 | 2024-05-31 10:38AM EDT | 2024-08-16 | 15.53 | 17.90 | 18.80 | 0.00 | - | 2 | 115 | 31.42% |
| HUM240920C00365000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 22.85 | 21.40 | 22.70 | +3.95 | +20.90% | 6 | 146 | 30.87% |
| HUM241115C00365000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 18.53 | 28.70 | 30.90 | 0.00 | - | 3 | 17 | 33.57% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00365000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 15.23 | 7.50 | 8.40 | 0.00 | - | - | 2 | 37.48% |
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 15.50 | 10.70 | 11.50 | 0.00 | - | 3 | 3 | 28.78% |
| HUM240719P00365000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 15.00 | 14.60 | 16.90 | -1.40 | -8.54% | 1 | 14 | 28.78% |
| HUM240816P00365000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 26.10 | 19.90 | 21.20 | 0.00 | - | 1 | 130 | 29.37% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 27.00 | 22.30 | 23.70 | 0.00 | - | 1 | 56 | 27.41% |
| HUM241115P00365000 | 2024-05-31 10:32AM EDT | 2024-11-15 | 32.50 | 26.90 | 29.20 | 0.00 | - | 10 | 13 | 27.98% |
