Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.284,14 -402,18 (-1,04%) Gold
2.369,50 +23,70 (+1,01%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.361,35 +847,07 (+1,36%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:360.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00360000 | 2024-06-03 12:13PM EDT | 2024-06-07 | 6.35 | 6.40 | 6.80 | +3.35 | +111.67% | 51 | 109 | 29.92% |
| HUM240614C00360000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 5.20 | 9.00 | 9.50 | 0.00 | - | 2 | 14 | 29.85% |
| HUM240621C00360000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 11.04 | 10.90 | 11.20 | +3.74 | +51.23% | 63 | 1,010 | 28.94% |
| HUM240628C00360000 | 2024-06-03 11:45AM EDT | 2024-06-28 | 11.20 | 11.90 | 12.50 | +3.10 | +38.27% | 1 | 100 | 28.15% |
| HUM240719C00360000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 15.20 | 15.40 | 15.90 | +4.42 | +41.00% | 1 | 209 | 27.54% |
| HUM240816C00360000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 21.00 | 22.50 | 23.10 | +2.55 | +13.82% | 3 | 143 | 32.86% |
| HUM240920C00360000 | 2024-06-03 9:36AM EDT | 2024-09-20 | 26.50 | 26.60 | 27.40 | +5.20 | +24.41% | 2 | 97 | 32.59% |
| HUM241115C00360000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 33.13 | 33.10 | 35.50 | +3.93 | +13.46% | 12 | 78 | 34.91% |
| HUM250117C00360000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 39.90 | 39.40 | 40.40 | +5.85 | +17.18% | 3 | 258 | 34.04% |
| HUM250321C00360000 | 2024-05-20 2:04PM EDT | 2025-03-21 | 42.07 | 45.70 | 46.60 | 0.00 | - | 1 | 32 | 35.00% |
| HUM250620C00360000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 45.58 | 51.90 | 54.70 | 0.00 | - | 3 | 6 | 36.13% |
| HUM260116C00360000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 64.80 | 63.20 | 66.90 | +5.20 | +8.72% | 3 | 44 | 35.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00360000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 3.50 | 3.10 | 3.40 | -6.90 | -66.35% | 19 | 3 | 28.58% |
| HUM240614P00360000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 12.00 | 5.40 | 5.80 | 0.00 | - | - | 4 | 27.84% |
| HUM240621P00360000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 12.13 | 6.60 | 7.00 | 0.00 | - | 20 | 224 | 25.82% |
| HUM240628P00360000 | 2024-05-30 2:33PM EDT | 2024-06-28 | 15.26 | 8.00 | 8.50 | 0.00 | - | 1 | 1 | 26.01% |
| HUM240719P00360000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 11.00 | 10.70 | 11.00 | -7.00 | -38.89% | 9 | 63 | 24.21% |
| HUM240816P00360000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 19.10 | 16.30 | 16.80 | 0.00 | - | 7 | 120 | 28.08% |
| HUM240920P00360000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 24.20 | 18.80 | 19.40 | 0.00 | - | 2 | 206 | 26.49% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 52.06% |
| HUM250117P00360000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 30.80 | 27.00 | 28.00 | 0.00 | - | 1 | 226 | 25.93% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 35.20 | 37.00 | 0.00 | - | 2 | 7 | 29.99% |
| HUM250620P00360000 | 2024-05-31 1:41PM EDT | 2025-06-20 | 38.80 | 34.10 | 35.70 | 0.00 | - | 2 | 99 | 25.31% |
| HUM260116P00360000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 44.75 | 37.70 | 42.80 | 0.00 | - | 2 | 101 | 24.25% |
