Deutsche Märkte schließen in 25 Minuten
DAX
18.591,55 +93,61 (+0,51%) Euro Stoxx 50
5.001,70 +18,03 (+0,36%) Dow Jones 30
38.451,14 -235,18 (-0,61%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:345.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00345000 | 2024-06-03 10:37AM EDT | 2024-06-07 | 15.48 | 13.80 | 16.40 | +4.69 | +43.47% | 1 | 59 | 34.45% |
| HUM240614C00345000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 14.97 | 14.50 | 18.20 | 0.00 | - | 3 | 15 | 32.70% |
| HUM240621C00345000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 11.86 | 17.30 | 19.60 | 0.00 | - | 2 | 183 | 31.45% |
| HUM240628C00345000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 15.63 | 17.20 | 20.70 | 0.00 | - | 5 | 13 | 30.34% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 15.20 | 18.70 | 21.50 | 0.00 | - | 2 | 2 | 29.09% |
| HUM240719C00345000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 17.50 | 22.10 | 23.20 | 0.00 | - | 1 | 35 | 28.13% |
| HUM240816C00345000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 24.40 | 28.80 | 30.90 | 0.00 | - | 1 | 286 | 35.11% |
| HUM240920C00345000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 28.12 | 32.00 | 34.30 | 0.00 | - | 6 | 134 | 33.55% |
| HUM241115C00345000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 39.78 | 39.10 | 41.80 | 0.00 | - | 2 | 16 | 35.43% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00345000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.75 | -0.45 | -39.13% | 16 | 32 | 31.45% |
| HUM240614P00345000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 1.90 | 1.95 | 2.25 | -1.52 | -44.44% | 21 | 171 | 29.75% |
| HUM240621P00345000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.10 | -2.40 | -43.64% | 5 | 274 | 27.17% |
| HUM240628P00345000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 7.55 | 0.65 | 4.20 | 0.00 | - | 4 | 5 | 26.86% |
| HUM240719P00345000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 11.40 | 6.20 | 6.80 | 0.00 | - | 3 | 32 | 25.92% |
| HUM240816P00345000 | 2024-05-31 1:07PM EDT | 2024-08-16 | 14.65 | 10.80 | 11.90 | 0.00 | - | 2 | 146 | 29.18% |
| HUM240920P00345000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 14.45 | 13.50 | 14.60 | -7.85 | -35.20% | 10 | 66 | 27.77% |
| HUM241115P00345000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 22.40 | 19.00 | 20.30 | 0.00 | - | 8 | 18 | 28.84% |
