Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.322,06 -364,26 (-0,94%) Gold
2.363,80 +18,00 (+0,77%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.684,99 +1.210,17 (+1,94%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:340.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00340000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 14.99 | 20.50 | 23.40 | 0.00 | - | 8 | 52 | 43.29% |
| HUM240614C00340000 | 2024-05-29 11:37AM EDT | 2024-06-14 | 8.43 | 23.10 | 26.30 | 0.00 | - | 3 | 13 | 46.30% |
| HUM240621C00340000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 22.36 | 24.30 | 25.80 | +4.16 | +22.86% | 6 | 516 | 34.66% |
| HUM240628C00340000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 25.70 | 23.60 | 28.60 | +17.56 | +215.72% | 1 | 5 | 39.23% |
| HUM240705C00340000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 10.71 | 23.00 | 27.50 | 0.00 | - | - | 4 | 31.60% |
| HUM240719C00340000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 13.40 | 27.70 | 29.00 | 0.00 | - | 3 | 6 | 30.13% |
| HUM240816C00340000 | 2024-05-24 3:09PM EDT | 2024-08-16 | 25.62 | 33.60 | 35.10 | 0.00 | - | 25 | 170 | 34.71% |
| HUM240920C00340000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 30.45 | 36.30 | 39.50 | 0.00 | - | 2 | 105 | 34.81% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 41.60 | 45.20 | 46.40 | 0.00 | - | 1 | 111 | 36.02% |
| HUM250117C00340000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 42.20 | 48.70 | 51.50 | 0.00 | - | 24 | 166 | 35.44% |
| HUM250321C00340000 | 2024-05-16 2:12PM EDT | 2025-03-21 | 52.50 | 55.70 | 58.00 | 0.00 | - | 2 | 19 | 36.75% |
| HUM250620C00340000 | 2024-05-24 11:15AM EDT | 2025-06-20 | 55.00 | 59.00 | 65.20 | 0.00 | - | 1 | 16 | 37.27% |
| HUM260116C00340000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 71.04 | 74.10 | 80.40 | 0.00 | - | 9 | 22 | 38.77% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00340000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 1.10 | 0.20 | 0.30 | 0.00 | - | 10 | 28 | 33.64% |
| HUM240614P00340000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 1.35 | 1.00 | 1.10 | -0.77 | -36.32% | 22 | 37 | 29.87% |
| HUM240621P00340000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 1.79 | 1.60 | 1.90 | -1.73 | -49.15% | 6 | 319 | 28.25% |
| HUM240628P00340000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 2.70 | 2.50 | 2.70 | -9.30 | -77.50% | 2 | 5 | 27.45% |
| HUM240705P00340000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 11.17 | 2.90 | 3.30 | 0.00 | - | - | 1 | 26.40% |
| HUM240719P00340000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 4.30 | 2.60 | 4.90 | -2.73 | -38.83% | 4 | 30 | 26.32% |
| HUM240816P00340000 | 2024-06-03 10:49AM EDT | 2024-08-16 | 9.95 | 8.90 | 9.50 | -10.55 | -51.46% | 1 | 110 | 29.38% |
| HUM240920P00340000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 20.20 | 11.40 | 11.90 | 0.00 | - | 1 | 82 | 27.72% |
| HUM241115P00340000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 20.90 | 16.60 | 17.30 | 0.00 | - | 2 | 27 | 28.72% |
| HUM250117P00340000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 24.90 | 19.30 | 20.20 | 0.00 | - | 45 | 470 | 27.22% |
| HUM250321P00340000 | 2024-05-30 11:29AM EDT | 2025-03-21 | 26.40 | 22.50 | 23.70 | 0.00 | - | 5 | 26 | 27.03% |
| HUM250620P00340000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 35.50 | 26.30 | 27.80 | 0.00 | - | 2 | 387 | 26.58% |
| HUM260116P00340000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 38.50 | 32.50 | 34.60 | 0.00 | - | 1 | 257 | 25.31% |
