Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.288,06 -398,26 (-1,03%) Gold
2.370,30 +24,50 (+1,04%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.341,10 +834,46 (+1,34%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:335.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00335000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 19.85 | 24.40 | 29.70 | 0.00 | - | 2 | 55 | 58.98% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 25.60 | 30.30 | 0.00 | - | 1 | 10 | 42.48% |
| HUM240621C00335000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 29.90 | 29.20 | 32.00 | +8.90 | +42.38% | 3 | 134 | 42.09% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 20.38 | 28.30 | 31.40 | 0.00 | - | 3 | 11 | 33.62% |
| HUM240719C00335000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 16.50 | 32.50 | 33.50 | 0.00 | - | 16 | 17 | 30.85% |
| HUM240816C00335000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 28.40 | 36.80 | 39.50 | 0.00 | - | 5 | 116 | 35.85% |
| HUM240920C00335000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 30.71 | 40.20 | 43.50 | 0.00 | - | 4 | 76 | 35.43% |
| HUM241115C00335000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 42.75 | 49.10 | 50.40 | 0.00 | - | 1 | 16 | 36.76% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00335000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | -0.70 | -73.68% | 1 | 49 | 37.70% |
| HUM240614P00335000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.82 | 0.60 | 0.70 | -1.80 | -68.70% | 1 | 35 | 31.49% |
| HUM240621P00335000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 3.05 | 1.05 | 1.25 | 0.00 | - | 1 | 158 | 29.13% |
| HUM240628P00335000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 3.90 | 1.70 | 1.90 | 0.00 | - | 1 | 4 | 28.27% |
| HUM240705P00335000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 5.05 | 2.05 | 3.10 | 0.00 | - | 3 | 2 | 29.76% |
| HUM240719P00335000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 8.00 | 3.30 | 3.60 | 0.00 | - | 12 | 31 | 26.41% |
| HUM240816P00335000 | 2024-06-03 9:54AM EDT | 2024-08-16 | 8.75 | 7.40 | 7.90 | -0.17 | -1.91% | 10 | 341 | 29.72% |
| HUM240920P00335000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 14.00 | 9.60 | 10.20 | 0.00 | - | 1 | 54 | 28.08% |
| HUM241115P00335000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 19.50 | 14.80 | 15.40 | 0.00 | - | 1 | 21 | 29.06% |
