Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.325,40 -360,92 (-0,93%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.684,99 +1.210,17 (+1,94%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:330.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00330000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 29.00 | 28.70 | 34.90 | +4.39 | +17.84% | 1 | 22 | 76.88% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 29.40 | 35.60 | 0.00 | - | 2 | 1 | 54.24% |
| HUM240621C00330000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 26.50 | 30.30 | 34.80 | 0.00 | - | 1 | 370 | 38.88% |
| HUM240628C00330000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 12.68 | 31.60 | 37.00 | 0.00 | - | - | 1 | 42.50% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 33.60 | 36.40 | 0.00 | - | - | 1 | 35.64% |
| HUM240719C00330000 | 2024-05-29 11:02AM EDT | 2024-07-19 | 34.00 | 36.00 | 37.20 | +16.72 | +96.76% | 3 | 2 | 32.17% |
| HUM240816C00330000 | 2024-05-30 11:07AM EDT | 2024-08-16 | 33.00 | 40.40 | 42.50 | 0.00 | - | 1 | 217 | 36.18% |
| HUM240920C00330000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 44.96 | 44.60 | 46.40 | +2.81 | +6.67% | 1 | 103 | 35.80% |
| HUM241115C00330000 | 2024-05-31 11:31AM EDT | 2024-11-15 | 44.50 | 51.10 | 53.00 | 0.00 | - | 2 | 79 | 36.95% |
| HUM250117C00330000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 53.70 | 56.20 | 58.10 | 0.00 | - | 3 | 90 | 36.46% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 22.14% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 68.60 | 72.40 | 0.00 | - | 1 | 41 | 38.86% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 78.70 | 83.50 | 0.00 | - | 1 | 15 | 37.84% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00330000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.65 | -81.25% | 2 | 43 | 42.68% |
| HUM240614P00330000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 0.63 | 0.40 | 0.55 | -0.65 | -50.78% | 1 | 26 | 33.47% |
| HUM240621P00330000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.90 | -0.96 | -53.33% | 10 | 595 | 29.83% |
| HUM240628P00330000 | 2024-05-23 10:34AM EDT | 2024-06-28 | 2.96 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 28.96% |
| HUM240705P00330000 | 2024-05-31 1:31PM EDT | 2024-07-05 | 3.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 27.39% |
| HUM240719P00330000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 2.76 | 2.60 | 7.70 | -0.74 | -21.14% | 3 | 153 | 40.15% |
| HUM240816P00330000 | 2024-06-03 10:30AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.80 | -2.20 | -25.00% | 7 | 193 | 29.98% |
| HUM240920P00330000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 12.20 | 8.60 | 8.90 | 0.00 | - | 1 | 136 | 28.18% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 13.40 | 14.10 | 0.00 | - | 1 | 26 | 29.42% |
| HUM250117P00330000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 18.70 | 16.10 | 16.90 | 0.00 | - | 2 | 971 | 27.90% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 19.20 | 20.10 | 0.00 | - | 2 | 51 | 27.54% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 22.90 | 24.60 | 0.00 | - | 1 | 330 | 27.47% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 28.80 | 30.90 | 0.00 | - | 2 | 3,455 | 25.89% |
