Deutsche Märkte schließen in 22 Minuten
DAX
18.595,58 +97,64 (+0,53%) Euro Stoxx 50
5.001,28 +17,61 (+0,35%) Dow Jones 30
38.462,85 -223,47 (-0,58%) Gold
2.362,80 +17,00 (+0,72%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:325.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 28.03 | 31.70 | 38.80 | 0.00 | - | 11 | 40 | 83.36% |
| HUM240621C00325000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 28.20 | 33.70 | 38.40 | 0.00 | - | 4 | 139 | 40.34% |
| HUM240628C00325000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 15.87 | 33.10 | 39.30 | 0.00 | - | - | 2 | 38.94% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 43.70 | 48.50 | 0.00 | - | 2 | 57 | 35.14% |
| HUM241115C00325000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 51.67 | 49.10 | 54.90 | 0.00 | - | 1 | 33 | 36.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00325000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 0.30 | 0.05 | 3.90 | 0.00 | - | 17 | 71 | 79.10% |
| HUM240614P00325000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 37 | 36.96% |
| HUM240621P00325000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 8 | 197 | 30.96% |
| HUM240628P00325000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.50 | 1.05 | 2.95 | 0.00 | - | 1 | 6 | 39.46% |
| HUM240719P00325000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 3.70 | 2.30 | 2.70 | 0.00 | - | 10 | 44 | 28.49% |
| HUM240816P00325000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 7.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 30.93% |
| HUM240920P00325000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 8.22 | 7.60 | 10.70 | 0.00 | - | 11 | 103 | 33.05% |
| HUM241115P00325000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 14.20 | 12.40 | 13.20 | 0.00 | - | 8 | 21 | 30.08% |
