Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00320000 | 2024-06-17 12:39PM EDT | 2024-08-16 | 43.10 | 40.60 | 42.60 | 0.00 | - | 2 | 186 | 38.42% |
| HUM240920C00320000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 45.28 | 42.20 | 48.40 | 0.00 | - | 1 | 60 | 40.51% |
| HUM241115C00320000 | 2024-06-20 11:02AM EDT | 2024-11-15 | 50.44 | 50.50 | 53.10 | 0.00 | - | 1 | 17 | 38.03% |
| HUM250117C00320000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 57.90 | 54.60 | 59.50 | 0.00 | - | 1 | 67 | 38.64% |
| HUM250321C00320000 | 2024-06-05 3:53PM EDT | 2025-03-21 | 68.80 | 60.10 | 67.60 | 0.00 | - | 1 | 13 | 41.32% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 60.03 | 66.40 | 70.40 | 0.00 | - | 1 | 7 | 37.98% |
| HUM260116C00320000 | 2024-06-07 10:02AM EDT | 2026-01-16 | 80.50 | 78.80 | 85.80 | 0.00 | - | 1 | 45 | 39.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00320000 | 2024-06-20 3:23PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 30 | 42.97% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 2024-07-05 | 0.78 | 0.10 | 1.40 | 0.00 | - | 4 | 2 | 44.28% |
| HUM240712P00320000 | 2024-06-18 3:51PM EDT | 2024-07-12 | 1.04 | 0.35 | 1.95 | 0.00 | - | 2 | 2 | 39.28% |
| HUM240719P00320000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 0.97 | 0.30 | 1.10 | -0.36 | -27.07% | 10 | 71 | 28.82% |
| HUM240726P00320000 | 2024-06-21 2:10PM EDT | 2024-07-26 | 1.25 | 0.75 | 3.00 | -0.08 | -6.02% | 2 | 3 | 34.64% |
| HUM240816P00320000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.20 | +0.10 | +2.56% | 1 | 178 | 30.81% |
| HUM240920P00320000 | 2024-06-18 3:07PM EDT | 2024-09-20 | 7.00 | 4.60 | 7.70 | 0.00 | - | 2 | 255 | 31.15% |
| HUM241115P00320000 | 2024-06-18 10:35AM EDT | 2024-11-15 | 10.05 | 7.30 | 12.30 | 0.00 | - | 1 | 44 | 30.97% |
| HUM250117P00320000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 14.80 | 13.30 | 15.40 | 0.00 | - | 1 | 165 | 29.37% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 2025-03-21 | 22.30 | 13.40 | 17.90 | 0.00 | - | 1 | 26 | 28.14% |
| HUM250620P00320000 | 2024-06-20 12:45PM EDT | 2025-06-20 | 22.10 | 20.20 | 22.80 | 0.00 | - | 6 | 29 | 28.36% |
| HUM260116P00320000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 26.80 | 24.00 | 32.40 | 0.00 | - | 1 | 71 | 28.67% |
