Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.315,74 -370,58 (-0,96%) Gold
2.373,80 +28,00 (+1,19%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.430,29 +963,48 (+1,54%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:310.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00310000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 46.65 | 49.40 | 56.30 | +24.55 | +111.09% | 1 | 5 | 114.65% |
| HUM240621C00310000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 45.50 | 50.70 | 57.10 | 0.00 | - | 3 | 130 | 63.84% |
| HUM240719C00310000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 49.90 | 51.40 | 57.70 | 0.00 | - | - | 1 | 42.80% |
| HUM240816C00310000 | 2024-05-29 12:43PM EDT | 2024-08-16 | 38.10 | 56.70 | 59.70 | 0.00 | - | 3 | 79 | 39.15% |
| HUM240920C00310000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 59.80 | 60.20 | 63.00 | +3.57 | +6.35% | 6 | 74 | 38.65% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 53.10 | 58.20 | 0.00 | - | 3 | 14 | 23.69% |
| HUM250117C00310000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 64.50 | 70.80 | 73.40 | 0.00 | - | 1 | 50 | 38.80% |
| HUM250321C00310000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 71.00 | 75.90 | 80.20 | 0.00 | - | 1 | 13 | 40.81% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 81.80 | 85.20 | 0.00 | - | 5 | 7 | 39.67% |
| HUM260116C00310000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 89.50 | 93.20 | 98.50 | 0.00 | - | 2 | 23 | 40.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00310000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.70 | +0.05 | +25.00% | 2 | 45 | 74.22% |
| HUM240614P00310000 | 2024-05-30 3:13PM EDT | 2024-06-14 | 0.39 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 56.84% |
| HUM240621P00310000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 18 | 424 | 37.60% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 1.10 | 0.35 | 0.80 | 0.00 | - | - | 7 | 37.65% |
| HUM240719P00310000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 1.49 | 0.95 | 1.10 | -0.53 | -26.24% | 1 | 31 | 30.03% |
| HUM240816P00310000 | 2024-06-03 11:43AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | -1.20 | -27.91% | 20 | 279 | 31.93% |
| HUM240920P00310000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 8.15 | 4.50 | 4.70 | 0.00 | - | 3 | 261 | 29.65% |
| HUM241115P00310000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 11.10 | 8.00 | 8.90 | 0.00 | - | 1 | 36 | 30.93% |
| HUM250117P00310000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 11.10 | 11.00 | 11.40 | -1.90 | -14.62% | 1 | 405 | 29.42% |
| HUM250321P00310000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 16.10 | 12.80 | 14.30 | 0.00 | - | 1 | 18 | 29.07% |
| HUM250620P00310000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 19.50 | 16.50 | 19.10 | 0.00 | - | 1 | 50 | 29.54% |
| HUM260116P00310000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 24.00 | 22.30 | 24.30 | 0.00 | - | 2 | 59 | 27.23% |
