Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.265,76 -420,56 (-1,09%) Gold
2.372,30 +26,50 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.258,02 +799,36 (+1,28%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:305.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 49.40 | 55.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM240621C00305000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 46.47 | 55.20 | 60.10 | 0.00 | - | 1 | 121 | 58.77% |
| HUM241115C00305000 | 2024-05-29 10:52AM EDT | 2024-11-15 | 50.00 | 71.00 | 72.40 | 0.00 | - | 1 | 28 | 40.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00305000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.30 | +0.10 | +200.00% | 3 | 142 | 70.70% |
| HUM240614P00305000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 0.36 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 64.94% |
| HUM240621P00305000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.50 | +0.01 | +3.33% | 14 | 227 | 43.09% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 2024-06-28 | 1.60 | 0.20 | 0.85 | 0.00 | - | - | 7 | 40.89% |
| HUM240705P00305000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 1.10 | 0.30 | 0.85 | 0.00 | - | 5 | 910 | 36.30% |
| HUM240719P00305000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.93 | 0.75 | 1.00 | -0.34 | -26.77% | 2 | 4 | 31.49% |
| HUM240816P00305000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 3.80 | 2.50 | 2.75 | 0.00 | - | 1 | 3 | 32.19% |
| HUM241115P00305000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 9.70 | 7.30 | 7.90 | 0.00 | - | 2 | 22 | 31.08% |
