Deutsche Märkte schließen in 1 Minute
DAX
18.603,78 +105,84 (+0,57%) Euro Stoxx 50
5.002,77 +19,10 (+0,38%) Dow Jones 30
38.452,57 -233,75 (-0,60%) Gold
2.361,90 +16,10 (+0,69%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.474,91 +983,94 (+1,57%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:300.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 54.30 | 60.90 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240621C00300000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 55.00 | 58.50 | 64.40 | 0.00 | - | 1 | 55 | 68.05% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 58.90 | 65.00 | 0.00 | - | 2 | 2 | 61.57% |
| HUM240816C00300000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 55.68 | 62.30 | 68.30 | 0.00 | - | 1 | 61 | 45.52% |
| HUM240920C00300000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 68.20 | 68.10 | 70.60 | +6.15 | +9.91% | 3 | 33 | 42.20% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 72.90 | 75.40 | 0.00 | - | 1 | 27 | 41.49% |
| HUM250117C00300000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 72.25 | 77.00 | 80.00 | 0.00 | - | 2 | 72 | 40.74% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 80.40 | 86.80 | 0.00 | - | 1 | 15 | 42.84% |
| HUM250620C00300000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 87.30 | 85.00 | 94.10 | 0.00 | - | 1 | 29 | 43.54% |
| HUM260116C00300000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 94.70 | 97.60 | 103.00 | 0.00 | - | 3 | 25 | 40.89% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00300000 | 2024-05-21 10:49AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 19 | 66.99% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.67 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 70.51% |
| HUM240621P00300000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.83 | 0.10 | 0.35 | +0.58 | +232.00% | 20 | 1,694 | 42.92% |
| HUM240628P00300000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.54 | 0.20 | 0.90 | 0.00 | - | 41 | 286 | 43.79% |
| HUM240719P00300000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.85 | -0.53 | -41.41% | 1 | 15 | 32.18% |
| HUM240816P00300000 | 2024-06-03 10:54AM EDT | 2024-08-16 | 2.40 | 2.05 | 2.45 | -0.72 | -23.08% | 4 | 198 | 32.81% |
| HUM240920P00300000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 4.60 | 3.40 | 3.80 | 0.00 | - | 15 | 300 | 30.84% |
| HUM241115P00300000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 8.30 | 6.80 | 7.30 | 0.00 | - | 3 | 121 | 31.53% |
| HUM250117P00300000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 11.70 | 9.00 | 9.50 | 0.00 | - | 19 | 589 | 29.86% |
| HUM250321P00300000 | 2024-06-03 11:10AM EDT | 2025-03-21 | 11.85 | 11.30 | 12.40 | -1.75 | -11.40% | 1 | 120 | 29.72% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 15.87 | 14.50 | 16.10 | 0.00 | - | 2 | 217 | 29.41% |
| HUM260116P00300000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 25.80 | 19.70 | 21.80 | 0.00 | - | 1 | 1,658 | 27.70% |
