Deutsche Märkte schließen in 27 Minuten
DAX
18.592,46 +94,52 (+0,51%) Euro Stoxx 50
5.003,27 +19,60 (+0,39%) Dow Jones 30
38.469,48 -216,84 (-0,56%) Gold
2.363,60 +17,80 (+0,76%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.330,12 +602,50 (+0,96%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:250.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00250000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 117.65 | 115.80 | 122.60 | +19.09 | +19.37% | 1 | 13 | 51.38% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 123.30 | 128.20 | 0.00 | - | 1 | 16 | 37.23% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00250000 | 2024-05-23 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 6 | 200.68% |
| HUM240614P00250000 | 2024-06-03 10:27AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 433 | 71.09% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 255 | 72.12% |
| HUM240628P00250000 | 2024-05-29 3:06PM EDT | 2024-06-28 | 0.30 | 0.05 | 2.70 | 0.00 | - | - | 1 | 83.18% |
| HUM240719P00250000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 47.75% |
| HUM240816P00250000 | 2024-05-29 9:56AM EDT | 2024-08-16 | 0.97 | 0.50 | 1.50 | 0.00 | - | 1 | 104 | 49.85% |
| HUM240920P00250000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.85 | 0.35 | 1.75 | 0.00 | - | 3 | 142 | 42.53% |
| HUM241115P00250000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 2.52 | 1.90 | 2.25 | 0.00 | - | 10 | 69 | 36.61% |
| HUM250117P00250000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 4.80 | 2.75 | 3.40 | 0.00 | - | 1 | 529 | 34.47% |
| HUM250321P00250000 | 2024-05-30 9:45AM EDT | 2025-03-21 | 6.30 | 4.10 | 4.90 | 0.00 | - | 1 | 27 | 33.71% |
| HUM250620P00250000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 8.26 | 4.80 | 7.20 | 0.00 | - | 1 | 43 | 33.09% |
| HUM260116P00250000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 11.00 | 9.20 | 10.90 | 0.00 | - | 1 | 220 | 30.68% |
