Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.286,51 -399,81 (-1,03%) Gold
2.369,40 +23,60 (+1,01%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.361,35 +847,07 (+1,36%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:230.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 122.50 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00230000 | 2024-05-30 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 95 | 83.50% |
| HUM240719P00230000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.29 | 0.05 | 2.65 | 0.00 | - | - | 1 | 74.27% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.00 | 0.00 | - | 18 | 129 | 50.98% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.78 | 0.20 | 1.00 | 0.00 | - | 2 | 71 | 45.90% |
| HUM241115P00230000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 1.55 | 0.60 | 3.00 | 0.00 | - | 11 | 16 | 46.87% |
| HUM250117P00230000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 2.37 | 1.30 | 3.10 | 0.00 | - | 2 | 499 | 40.22% |
| HUM250321P00230000 | 2024-05-31 3:29PM EDT | 2025-03-21 | 3.39 | 0.00 | 7.40 | 0.00 | - | 2 | 102 | 45.11% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 4.10 | 4.90 | 0.00 | - | 5 | 303 | 34.96% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 7.20 | 8.40 | 0.00 | - | 3 | 65 | 32.95% |
