Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.158,52 +90,61 (+0,50%) Euro Stoxx 50
4.923,59 +38,14 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 4 | 12 |
| 187.99 | 0.00 | - | 1 | 7 | 170.00 | 2.70 | 0.00 | - | 8 | 34 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 2.70 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 14 | 32 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.55 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 18 | 13 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.10 | 0.00 | - | 4 | 296 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 5.01 | 0.00 | - | 10 | 114 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 116 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 63 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 10.05 | 0.00 | - | 1 | 87 |
| 136.70 | 0.00 | - | 2 | 16 | 250.00 | 10.17 | 0.00 | - | 1 | 221 |
| 117.10 | 0.00 | - | 3 | 5 | 260.00 | 11.40 | 0.00 | - | 1 | 171 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 13.36 | 0.00 | - | 3 | 31 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 99.00 | 0.00 | - | 1 | 6 | 290.00 | 18.00 | 0.00 | - | 1 | 194 |
| 94.10 | 0.00 | - | 1 | 24 | 300.00 | 22.00 | 0.00 | - | 2 | 1,661 |
| 87.89 | 0.00 | - | 1 | 24 | 310.00 | 24.00 | 0.00 | - | 2 | 59 |
| 80.50 | 0.00 | - | 1 | 45 | 320.00 | 26.80 | 0.00 | - | 1 | 71 |
| 75.50 | 0.00 | - | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 22 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 62.80 | 0.00 | - | 1 | 77 | 350.00 | 39.38 | 0.00 | - | 2 | 2,289 |
| 66.80 | 0.00 | - | 4 | 42 | 360.00 | 42.00 | 0.00 | - | 2 | 101 |
| 53.80 | 0.00 | - | 1 | 30 | 370.00 | 48.24 | 0.00 | - | 1 | 35 |
| 50.00 | 0.00 | - | 1 | 41 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 37 |
| 40.05 | 0.00 | - | 1 | 172 | 400.00 | 64.10 | 0.00 | - | 10 | 2,702 |
| 42.77 | 0.00 | - | 1 | 15 | 410.00 | 72.75 | 0.00 | - | 1 | 85 |
| 39.00 | 0.00 | - | 1 | 92 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 30.56 | 0.00 | - | 1 | 6 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 19 | 20 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 84 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 20 | 460.00 | 112.00 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 42 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 12.90 | 0.00 | - | 1 | 6,747 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 10 | 14 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 93 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 45 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 260 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 57 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 4 | 7 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 21 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 5.62 | 0.00 | - | 2 | 38 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 191 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 4.29 | 0.00 | - | 2 | 107 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 18 | 620.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 14 | 10 | 630.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 6,485 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 24 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 38 | 680.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 31 | 700.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 35 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 20 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 27 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 90 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
