Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.150,09 +82,18 (+0,45%) Euro Stoxx 50
4.920,50 +35,05 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 160.00 | 1.62 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 180.00 | 1.88 | 0.00 | - | 6 | 42 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.20 | 0.00 | - | 6 | 138 |
| - | - | - | - | - | 190.00 | 1.98 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 2 | 16 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 2.70 | 0.00 | - | 4 | 208 |
| 166.38 | 0.00 | - | 1 | 27 | 210.00 | 3.20 | 0.00 | - | 2 | 18 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 4.40 | 0.00 | - | 110 | 137 |
| - | - | - | - | - | 230.00 | 6.45 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 240.00 | 7.75 | 0.00 | - | 5 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 280.00 | 12.56 | 0.00 | - | 20 | 58 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | 0.00 | - | 1 | 415 |
| 87.30 | 0.00 | - | 1 | 29 | 300.00 | 15.00 | 0.00 | - | 1 | 218 |
| 66.00 | 0.00 | - | 5 | 7 | 310.00 | 19.50 | 0.00 | - | 1 | 50 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.20 | 0.00 | - | 1 | 28 |
| 60.50 | 0.00 | - | 1 | 41 | 330.00 | 26.87 | 0.00 | - | 1 | 330 |
| 50.42 | 0.00 | - | 3 | 13 | 340.00 | 35.50 | 0.00 | - | 2 | 387 |
| 47.00 | 0.00 | - | 1 | 87 | 350.00 | 33.50 | 0.00 | - | 1 | 235 |
| 52.00 | 0.00 | - | 1 | 7 | 360.00 | 36.50 | 0.00 | - | 1 | 101 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 39.42 | 0.00 | - | 4 | 514 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 31.90 | 0.00 | - | 6 | 39 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 28.10 | 0.00 | - | 10 | 76 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 24.40 | 0.00 | - | 6 | 30 | 410.00 | 62.45 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 22 | 38 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 15 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 16.20 | 0.00 | - | 9 | 165 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 5 | 24 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 5 | 16 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 15 | 15 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 4 | 11 | 520.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 2 | 15 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 33 | 560.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 43 | 570.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 29 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 29 | 590.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 6 | 27 | 600.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 73 | 610.00 | - | - | - | - | - |
