Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,64 +91,73 (+0,51%) Euro Stoxx 50
4.924,11 +38,66 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 160.00 | 1.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 13 |
| 152.61 | 0.00 | - | 2 | 4 | 175.00 | 1.20 | 0.00 | - | 2 | 23 |
| 132.61 | 0.00 | - | - | 1 | 180.00 | 1.47 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 185.00 | 1.49 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 190.00 | 1.59 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 195.00 | 1.79 | 0.00 | - | 2 | 8 |
| 121.79 | 0.00 | - | 53 | 30 | 200.00 | 1.80 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 210.00 | 2.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 2.41 | 0.00 | - | 6 | 8 |
| 104.80 | 0.00 | - | 1 | 6 | 230.00 | 2.87 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 240.00 | 5.70 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 250.00 | 4.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 260.00 | 6.30 | 0.00 | - | 1 | 8 |
| 96.02 | 0.00 | - | 3 | 3 | 270.00 | 15.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 7.91 | 0.00 | - | 1 | 65 |
| 51.90 | 0.00 | - | - | 11 | 290.00 | 17.70 | 0.00 | - | 1 | 2 |
| 63.50 | 0.00 | - | 1 | 15 | 300.00 | 11.50 | 0.00 | - | 16 | 113 |
| 76.50 | 0.00 | - | 1 | 13 | 310.00 | 13.70 | 0.00 | - | 20 | 34 |
| 68.80 | 0.00 | - | 1 | 13 | 320.00 | 22.30 | 0.00 | - | 1 | 26 |
| 38.82 | 0.00 | - | 1 | 12 | 330.00 | 21.45 | 0.00 | - | 2 | 51 |
| 51.50 | 0.00 | - | 4 | 18 | 340.00 | 23.40 | 0.00 | - | 11 | 37 |
| 41.00 | 0.00 | - | 1 | 48 | 350.00 | 27.60 | 0.00 | - | 1 | 215 |
| 38.50 | 0.00 | - | 3 | 26 | 360.00 | 32.10 | 0.00 | - | 100 | 103 |
| 38.39 | 0.00 | - | 10 | 59 | 370.00 | 66.25 | 0.00 | - | 2 | 35 |
| 29.00 | 0.00 | - | 3 | 80 | 380.00 | 73.80 | 0.00 | - | 5 | 34 |
| 25.00 | 0.00 | - | 8 | 29 | 390.00 | 49.80 | 0.00 | - | 5 | 27 |
| 21.50 | 0.00 | - | 13 | 16 | 400.00 | 98.00 | 0.00 | - | - | 18 |
| 18.30 | 0.00 | - | 14 | 43 | 410.00 | 101.09 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 20 | 112 | 420.00 | 101.75 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 42 | 45 | 430.00 | 126.06 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | 2 | 13 | 450.00 | 139.33 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 1 | 20 | 460.00 | 106.00 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 8 | 7 | 490.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 4 | 26 | 500.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 117 | 520.00 | - | - | - | - | - |
