Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.152,74 +84,83 (+0,47%) Euro Stoxx 50
4.922,54 +37,09 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.41 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 87 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 1.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 32 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.60 | 0.00 | - | 1 | 1,043 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 2.03 | 0.00 | - | 1 | 499 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 2.42 | 0.00 | - | 1 | 175 |
| 117.65 | 0.00 | - | 1 | 13 | 250.00 | 2.90 | 0.00 | - | 15 | 543 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 3.80 | 0.00 | - | 10 | 360 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 4.30 | 0.00 | - | 1 | 369 |
| 83.40 | 0.00 | - | 2 | 24 | 280.00 | 6.60 | 0.00 | - | 1 | 477 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 7.00 | 0.00 | - | 1 | 147 |
| 72.27 | 0.00 | - | 3 | 75 | 300.00 | 8.00 | 0.00 | - | 1 | 580 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 10.33 | 0.00 | - | 2 | 1,651 |
| 57.90 | 0.00 | - | 1 | 67 | 320.00 | 14.80 | 0.00 | - | 1 | 165 |
| 56.75 | 0.00 | - | 1 | 90 | 330.00 | 17.87 | 0.00 | - | 1 | 969 |
| 50.25 | 0.00 | - | 1 | 167 | 340.00 | 19.00 | 0.00 | - | 2 | 471 |
| 36.51 | 0.00 | - | 1 | 274 | 350.00 | 26.95 | 0.00 | - | 149 | 1,462 |
| 33.50 | 0.00 | - | 1 | 258 | 360.00 | 27.69 | 0.00 | - | 3 | 223 |
| 28.05 | 0.00 | - | 1 | 112 | 370.00 | 37.32 | 0.00 | - | 1 | 286 |
| 23.62 | 0.00 | - | 4 | 258 | 380.00 | 43.00 | 0.00 | - | 5 | 266 |
| 17.80 | 0.00 | - | 1 | 136 | 390.00 | 48.65 | 0.00 | - | 15 | 440 |
| 15.10 | 0.00 | - | 170 | 672 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 13.90 | 0.00 | - | 5 | 164 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 7.50 | 0.00 | - | 4 | 552 | 420.00 | 76.08 | 0.00 | - | 4 | 130 |
| 9.97 | 0.00 | - | 1 | 178 | 430.00 | 71.90 | 0.00 | - | 4 | 18 |
| 7.90 | 0.00 | - | 11 | 199 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 6.90 | 0.00 | - | 6 | 993 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 4.90 | 0.00 | - | 1 | 209 | 460.00 | 105.95 | 0.00 | - | 40 | 46 |
| 4.25 | 0.00 | - | 1 | 94 | 470.00 | 120.10 | 0.00 | - | 260 | 170 |
| 3.90 | 0.00 | - | 5 | 310 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.33 | 0.00 | - | 1 | 84 | 490.00 | 143.70 | 0.00 | - | 16 | 6 |
| 2.85 | 0.00 | - | 11 | 698 | 500.00 | 144.00 | 0.00 | - | 75 | 28 |
| 1.75 | 0.00 | - | 2 | 80 | 510.00 | 157.30 | 0.00 | - | 16 | 6 |
| 2.00 | 0.00 | - | 2 | 158 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 1.86 | 0.00 | - | 5 | 183 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 3 | 97 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 217 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.20 | 0.00 | - | 70 | 303 | 560.00 | 208.00 | 0.00 | - | 11 | 5 |
| 1.30 | 0.00 | - | 1 | 50 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.30 | 0.00 | - | 4 | 82 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 8 | 561 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 253 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 605 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 69 | 630.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 328 | 640.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 158 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 103 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 105 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 62 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 4 | 740.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 11 | 760.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 23 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
