Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.146,05 +78,14 (+0,43%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 286 | 291 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.84 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 195.00 | 3.76 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 210.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | 1 | 8 |
| 97.90 | 0.00 | - | - | 1 | 230.00 | 1.71 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 240.00 | 1.30 | 0.00 | - | 1 | 581 |
| - | - | - | - | - | 245.00 | 1.55 | 0.00 | - | 2 | 20 |
| 79.00 | 0.00 | - | 1 | 0 | 250.00 | 1.63 | 0.00 | - | 8 | 64 |
| 75.06 | 0.00 | - | 1 | 0 | 255.00 | 2.04 | 0.00 | - | 2 | 5 |
| 90.00 | 0.00 | - | 1 | 1 | 260.00 | 1.99 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 265.00 | 2.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 275.00 | 3.40 | 0.00 | - | 1 | 21 |
| 71.00 | 0.00 | - | 3 | 5 | 280.00 | 3.80 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 285.00 | 4.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 290.00 | 5.55 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 295.00 | 5.60 | 0.00 | - | 1 | 9 |
| 67.79 | 0.00 | - | 3 | 27 | 300.00 | 6.40 | 0.00 | - | 7 | 123 |
| 50.00 | 0.00 | - | 1 | 28 | 305.00 | 7.50 | 0.00 | - | 10 | 32 |
| 59.82 | 0.00 | - | 3 | 14 | 310.00 | 8.30 | 0.00 | - | 10 | 41 |
| 53.52 | 0.00 | - | 1 | 55 | 315.00 | 10.13 | 0.00 | - | 1 | 68 |
| 47.50 | 0.00 | - | 10 | 18 | 320.00 | 10.05 | 0.00 | - | 1 | 44 |
| 50.10 | 0.00 | - | 3 | 30 | 325.00 | 12.03 | 0.00 | - | 7 | 28 |
| 42.00 | 0.00 | - | 1 | 79 | 330.00 | 14.95 | 0.00 | - | 1 | 25 |
| 43.81 | 0.00 | - | 1 | 15 | 335.00 | 15.20 | 0.00 | - | 1 | 21 |
| 41.60 | 0.00 | - | 1 | 111 | 340.00 | 19.20 | 0.00 | - | 10 | 36 |
| 38.73 | 0.00 | - | 2 | 17 | 345.00 | 20.90 | 0.00 | - | 3 | 20 |
| 34.30 | 0.00 | - | 4 | 82 | 350.00 | 17.40 | 0.00 | - | 28 | 100 |
| 26.78 | 0.00 | - | 2 | 37 | 355.00 | 21.40 | 0.00 | - | 18 | 29 |
| 25.40 | 0.00 | - | 1 | 78 | 360.00 | 23.70 | 0.00 | - | 2 | 5 |
| 22.27 | 0.00 | - | 1 | 15 | 365.00 | 25.70 | 0.00 | - | 3 | 9 |
| 29.10 | 0.00 | - | 5 | 72 | 370.00 | 66.50 | 0.00 | - | 6 | 20 |
| 25.10 | 0.00 | - | 1 | 32 | 375.00 | 32.70 | 0.00 | - | 4 | 17 |
| 23.20 | 0.00 | - | 1 | 30 | 380.00 | 34.90 | 0.00 | - | 4 | 7 |
| 18.80 | 0.00 | - | 1 | 11 | 385.00 | 40.00 | 0.00 | - | 1 | 9 |
| 15.50 | 0.00 | - | 170 | 1,403 | 390.00 | 88.42 | 0.00 | - | 10 | 14 |
| 14.50 | 0.00 | - | 3 | 1,370 | 395.00 | 54.95 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 2 | 84 | 400.00 | 95.00 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 34 | 405.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 21 | 410.00 | - | - | - | - | - |
| 9.51 | 0.00 | - | 2 | 4 | 415.00 | 110.58 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 4 | 9 | 420.00 | 76.16 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 6 | 37 | 425.00 | 110.29 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 24 | 46 | 430.00 | 109.81 | 0.00 | - | - | 0 |
| 6.27 | 0.00 | - | 4 | 7 | 435.00 | 117.52 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 31 | 32 | 440.00 | 125.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 124.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 67 | 450.00 | 140.35 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 460.00 | 145.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 18 | 470.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 6 | 480.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 44 | 490.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 69 | 500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 114 | 520.00 | - | - | - | - | - |
