Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.141,03 +102,87 (+0,26%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.299,27 -1.295,69 (-2,01%) CMC Crypto 200
1.416,51 -30,16 (-2,09%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 75.10% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 200.00 | 138.02 | 147.40 | 156.20 | 0.00 | - | 2 | 0 | 68.07% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 62.56% |
| HUM240920C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 91.35 | 81.70 | 87.80 | 0.00 | - | - | 10 | 53.40% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 72.40 | 76.70 | 0.00 | - | 1 | 1 | 45.74% |
| HUM240920C00300000 | 2024-06-10 2:44PM EDT | 300.00 | 57.17 | 56.20 | 60.80 | -9.63 | -14.42% | 3 | 29 | 43.79% |
| HUM240920C00310000 | 2024-06-03 10:20AM EDT | 310.00 | 59.80 | 47.90 | 51.40 | 0.00 | - | 6 | 68 | 39.44% |
| HUM240920C00320000 | 2024-06-06 3:55PM EDT | 320.00 | 45.28 | 40.40 | 44.90 | 0.00 | - | 1 | 0 | 39.48% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 36.80 | 41.10 | 0.00 | - | 2 | 57 | 38.35% |
| HUM240920C00330000 | 2024-06-10 11:39AM EDT | 330.00 | 32.60 | 33.60 | 36.50 | -4.81 | -12.86% | 1 | 104 | 35.90% |
| HUM240920C00335000 | 2024-06-06 3:18PM EDT | 335.00 | 36.50 | 30.30 | 33.00 | 0.00 | - | 3 | 68 | 34.95% |
| HUM240920C00340000 | 2024-06-10 11:47AM EDT | 340.00 | 26.20 | 27.70 | 29.70 | -7.00 | -21.08% | 1 | 101 | 34.09% |
| HUM240920C00345000 | 2024-06-10 12:56PM EDT | 345.00 | 23.65 | 25.30 | 25.90 | -11.35 | -32.43% | 1 | 134 | 32.36% |
| HUM240920C00350000 | 2024-06-10 1:09PM EDT | 350.00 | 21.50 | 22.70 | 23.20 | -2.30 | -9.66% | 3 | 99 | 31.94% |
| HUM240920C00355000 | 2024-06-10 12:08PM EDT | 355.00 | 18.00 | 20.30 | 20.70 | -3.30 | -15.49% | 1 | 0 | 31.57% |
| HUM240920C00360000 | 2024-06-07 2:18PM EDT | 360.00 | 19.90 | 17.90 | 18.50 | 0.00 | - | 3 | 100 | 31.38% |
| HUM240920C00365000 | 2024-06-06 2:32PM EDT | 365.00 | 19.35 | 15.80 | 19.00 | 0.00 | - | 3 | 148 | 34.68% |
| HUM240920C00370000 | 2024-06-10 1:04PM EDT | 370.00 | 13.59 | 13.90 | 15.30 | -3.11 | -18.62% | 2 | 87 | 32.00% |
| HUM240920C00375000 | 2024-06-06 1:12PM EDT | 375.00 | 15.00 | 11.90 | 13.80 | 0.00 | - | 1 | 63 | 32.16% |
| HUM240920C00380000 | 2024-06-07 12:19PM EDT | 380.00 | 12.40 | 10.50 | 12.50 | 0.00 | - | 2 | 87 | 32.41% |
| HUM240920C00385000 | 2024-06-10 11:36AM EDT | 385.00 | 8.70 | 9.30 | 10.70 | -1.40 | -13.86% | 2 | 45 | 31.71% |
| HUM240920C00390000 | 2024-06-06 1:49PM EDT | 390.00 | 10.30 | 8.20 | 11.40 | 0.00 | - | 1 | 0 | 34.71% |
| HUM240920C00395000 | 2024-06-10 12:58PM EDT | 395.00 | 6.70 | 7.10 | 10.20 | -1.20 | -15.19% | 1 | 60 | 34.66% |
| HUM240920C00400000 | 2024-06-10 3:20PM EDT | 400.00 | 6.40 | 6.30 | 9.40 | -1.39 | -17.84% | 8 | 676 | 35.10% |
| HUM240920C00405000 | 2024-06-07 3:16PM EDT | 405.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 6 | 30 | 30.51% |
| HUM240920C00410000 | 2024-06-07 3:41PM EDT | 410.00 | 5.60 | 4.80 | 8.20 | 0.00 | - | 3 | 0 | 36.31% |
| HUM240920C00415000 | 2024-06-10 1:18PM EDT | 415.00 | 4.10 | 4.20 | 4.60 | -3.30 | -44.59% | 1 | 135 | 30.77% |
| HUM240920C00420000 | 2024-06-10 2:53PM EDT | 420.00 | 3.80 | 3.70 | 4.10 | -0.50 | -11.63% | 10 | 0 | 31.00% |
| HUM240920C00425000 | 2024-06-07 10:15AM EDT | 425.00 | 3.90 | 2.05 | 3.60 | 0.00 | - | 1 | 193 | 31.09% |
| HUM240920C00430000 | 2024-06-06 10:06AM EDT | 430.00 | 5.24 | 2.45 | 3.20 | 0.00 | - | 1 | 226 | 31.30% |
| HUM240920C00435000 | 2024-06-07 3:44PM EDT | 435.00 | 3.10 | 2.65 | 2.90 | 0.00 | - | 2 | 14 | 31.66% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 2.30 | 2.45 | 2.95 | 0.00 | - | 14 | 30 | 32.97% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 445.00 | 2.81 | 2.05 | 2.40 | 0.00 | - | 200 | 0 | 32.40% |
| HUM240920C00450000 | 2024-06-05 9:48AM EDT | 450.00 | 2.50 | 1.90 | 4.40 | 0.00 | - | 1 | 0 | 39.22% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 36.78% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 460.00 | 1.42 | 1.60 | 1.85 | 0.00 | - | 1 | 0 | 33.56% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 33.51% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 1.35 | 3.20 | 0.00 | - | 1 | 41 | 40.28% |
| HUM240920C00475000 | 2024-06-04 10:33AM EDT | 475.00 | 2.15 | 1.25 | 3.00 | 0.00 | - | 25 | 114 | 40.67% |
| HUM240920C00480000 | 2024-06-03 3:57PM EDT | 480.00 | 2.05 | 1.15 | 1.40 | 0.00 | - | 3 | 17 | 35.38% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.45 | 3.50 | 0.00 | - | 1 | 16 | 44.27% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 43.96% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 0.60 | 1.70 | 0.00 | - | 4 | 0 | 39.48% |
| HUM240920C00500000 | 2024-05-17 11:54AM EDT | 500.00 | 1.50 | 0.50 | 1.35 | 0.00 | - | 1 | 0 | 38.60% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 0.45 | 1.65 | 0.00 | - | 2 | 73 | 40.97% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 0.45 | 1.60 | 0.00 | - | 4 | 0 | 41.57% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 42.14% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 520.00 | 0.80 | 0.40 | 1.45 | 0.00 | - | 2 | 124 | 42.42% |
| HUM240920C00525000 | 2024-05-20 3:11PM EDT | 525.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | 4 | 21 | 40.14% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 530.00 | 0.88 | 0.35 | 0.90 | 0.00 | - | 6 | 3 | 40.53% |
| HUM240920C00535000 | 2024-06-05 3:16PM EDT | 535.00 | 0.90 | 0.35 | 0.90 | 0.00 | - | 2 | 6 | 41.26% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 45.81% |
| HUM240920C00545000 | 2024-05-20 3:20PM EDT | 545.00 | 0.70 | 0.30 | 1.50 | 0.00 | - | 2 | 0 | 46.57% |
| HUM240920C00550000 | 2024-06-10 10:59AM EDT | 550.00 | 0.85 | 0.30 | 1.50 | -0.05 | -5.56% | 1 | 113 | 47.31% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 48.05% |
| HUM240920C00560000 | 2024-06-04 10:06AM EDT | 560.00 | 0.90 | 0.25 | 1.50 | 0.00 | - | 1 | 19 | 48.78% |
| HUM240920C00565000 | 2024-05-24 3:21PM EDT | 565.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 7 | 0 | 49.50% |
| HUM240920C00570000 | 2024-05-24 11:35AM EDT | 570.00 | 0.69 | 0.25 | 1.50 | 0.00 | - | 3 | 6 | 50.21% |
| HUM240920C00575000 | 2024-05-24 11:34AM EDT | 575.00 | 0.67 | 0.25 | 1.50 | 0.00 | - | 2 | 0 | 50.90% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 580.00 | 0.20 | 0.25 | 1.50 | 0.00 | - | 1 | 10 | 51.60% |
| HUM240920C00585000 | 2024-05-28 2:36PM EDT | 585.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 3 | 14 | 52.28% |
| HUM240920C00590000 | 2024-05-28 1:49PM EDT | 590.00 | 0.68 | 0.25 | 1.50 | 0.00 | - | 2 | 15 | 52.97% |
| HUM240920C00595000 | 2024-05-28 1:48PM EDT | 595.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 2 | 12 | 53.63% |
| HUM240920C00600000 | 2024-06-10 11:02AM EDT | 600.00 | 0.77 | 0.20 | 1.50 | +0.02 | +2.67% | 1 | 9 | 54.30% |
| HUM240920C00605000 | 2024-05-29 1:58PM EDT | 605.00 | 0.05 | 0.20 | 1.50 | 0.00 | - | 1 | 30 | 50.17% |
| HUM240920C00610000 | 2024-06-05 3:18PM EDT | 610.00 | 0.66 | 0.20 | 1.50 | 0.00 | - | 2 | 37 | 50.78% |
| HUM240920C00615000 | 2024-06-10 11:02AM EDT | 615.00 | 0.77 | 0.20 | 1.50 | +0.13 | +20.31% | 1 | 12 | 51.39% |
| HUM240920C00620000 | 2024-06-05 2:03PM EDT | 620.00 | 0.75 | 0.20 | 1.50 | 0.00 | - | 5 | 27 | 51.98% |
| HUM240920C00625000 | 2024-06-05 2:02PM EDT | 625.00 | 0.70 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 52.58% |
| HUM240920C00630000 | 2024-06-05 2:03PM EDT | 630.00 | 0.74 | 0.20 | 1.50 | 0.00 | - | 2 | 7 | 53.15% |
| HUM240920C00635000 | 2024-06-05 3:18PM EDT | 635.00 | 0.61 | 0.20 | 1.50 | 0.00 | - | 2 | 9 | 53.74% |
| HUM240920C00640000 | 2024-06-05 3:19PM EDT | 640.00 | 0.58 | 0.20 | 1.50 | 0.00 | - | 4 | 38 | 54.31% |
| HUM240920C00645000 | 2024-06-10 10:59AM EDT | 645.00 | 0.80 | 0.15 | 1.35 | +0.25 | +45.45% | 1 | 5 | 53.88% |
| HUM240920C00650000 | 2024-06-05 10:22AM EDT | 650.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | 60 | 67 | 55.20% |
| HUM240920C00655000 | 2024-06-03 2:23PM EDT | 655.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 4 | 27 | 55.74% |
| HUM240920C00660000 | 2024-06-05 2:07PM EDT | 660.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 2 | 11 | 56.30% |
| HUM240920C00665000 | 2024-06-05 2:07PM EDT | 665.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 2 | 17 | 56.84% |
| HUM240920C00670000 | 2024-06-05 2:09PM EDT | 670.00 | 0.75 | 0.15 | 1.50 | 0.00 | - | 2 | 0 | 57.37% |
| HUM240920C00675000 | 2024-06-05 2:09PM EDT | 675.00 | 0.62 | 0.10 | 1.50 | 0.00 | - | 2 | 0 | 57.65% |
| HUM240920C00680000 | 2024-06-05 2:08PM EDT | 680.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 70 | 57.65% |
| HUM240920C00700000 | 2024-06-05 2:08PM EDT | 700.00 | 0.37 | 0.10 | 1.50 | 0.00 | - | 2 | 326 | 60.23% |
| HUM240920C00720000 | 2024-06-04 1:08PM EDT | 720.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 35 | 62.21% |
| HUM240920C00740000 | 2024-06-03 3:32PM EDT | 740.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 16 | 21 | 63.57% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 760.00 | 0.40 | 0.05 | 4.10 | 0.00 | - | 2 | 35 | 76.10% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 59.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 84.64% |
| HUM240920P00160000 | 2024-06-03 2:19PM EDT | 160.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 270 | 58.01% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 79.03% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 64.26% |
| HUM240920P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 22 | 62.35% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 62.74% |
| HUM240920P00185000 | 2024-06-03 2:22PM EDT | 185.00 | 0.35 | 0.10 | 4.00 | 0.00 | - | 2 | 7 | 73.29% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 0 | 54.79% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 195.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 51.37% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 200.00 | 0.35 | 0.15 | 1.35 | 0.00 | - | 7 | 79 | 54.37% |
| HUM240920P00210000 | 2024-05-29 2:29PM EDT | 210.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 13 | 51.25% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 220.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 4 | 9 | 52.39% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.20 | 1.00 | 0.00 | - | 2 | 71 | 44.47% |
| HUM240920P00240000 | 2024-06-05 2:42PM EDT | 240.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 2 | 0 | 43.96% |
| HUM240920P00250000 | 2024-06-03 12:10PM EDT | 250.00 | 0.75 | 0.50 | 1.50 | 0.00 | - | 1 | 141 | 39.95% |
| HUM240920P00260000 | 2024-06-05 2:42PM EDT | 260.00 | 0.90 | 0.50 | 1.70 | 0.00 | - | 2 | 244 | 37.09% |
| HUM240920P00270000 | 2024-06-06 3:03PM EDT | 270.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 4 | 134 | 32.53% |
| HUM240920P00280000 | 2024-06-07 11:05AM EDT | 280.00 | 2.02 | 1.95 | 2.10 | 0.00 | - | 2 | 0 | 31.04% |
| HUM240920P00290000 | 2024-06-10 2:57PM EDT | 290.00 | 2.86 | 2.70 | 3.00 | +0.01 | +0.35% | 5 | 0 | 30.06% |
| HUM240920P00300000 | 2024-06-10 3:08PM EDT | 300.00 | 4.10 | 3.90 | 4.30 | +0.64 | +18.50% | 1 | 0 | 29.29% |
| HUM240920P00310000 | 2024-06-10 2:35PM EDT | 310.00 | 5.80 | 2.80 | 6.00 | +0.30 | +5.45% | 2 | 227 | 28.46% |
| HUM240920P00320000 | 2024-06-10 2:31PM EDT | 320.00 | 8.00 | 7.70 | 8.30 | +0.80 | +11.11% | 1 | 251 | 27.77% |
| HUM240920P00325000 | 2024-06-06 3:11PM EDT | 325.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 8 | 103 | 27.63% |
| HUM240920P00330000 | 2024-06-07 1:35PM EDT | 330.00 | 10.00 | 9.80 | 11.30 | 0.00 | - | 3 | 120 | 27.20% |
| HUM240920P00335000 | 2024-06-07 11:12AM EDT | 335.00 | 12.30 | 12.40 | 13.10 | 0.00 | - | 1 | 70 | 26.96% |
| HUM240920P00340000 | 2024-06-07 11:12AM EDT | 340.00 | 14.10 | 11.40 | 15.00 | 0.00 | - | 2 | 83 | 26.60% |
| HUM240920P00345000 | 2024-06-06 2:15PM EDT | 345.00 | 14.60 | 16.40 | 17.00 | 0.00 | - | 1 | 0 | 26.10% |
| HUM240920P00350000 | 2024-06-06 2:22PM EDT | 350.00 | 16.50 | 18.80 | 19.30 | 0.00 | - | 1 | 153 | 25.75% |
| HUM240920P00355000 | 2024-06-07 10:02AM EDT | 355.00 | 20.00 | 21.30 | 21.90 | 0.00 | - | 1 | 77 | 25.52% |
| HUM240920P00360000 | 2024-06-06 2:10PM EDT | 360.00 | 21.60 | 24.10 | 24.90 | 0.00 | - | 1 | 207 | 25.56% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 365.00 | 27.00 | 24.10 | 28.10 | 0.00 | - | 1 | 56 | 25.61% |
| HUM240920P00370000 | 2024-06-06 2:15PM EDT | 370.00 | 27.30 | 27.20 | 31.40 | 0.00 | - | 1 | 187 | 25.53% |
| HUM240920P00375000 | 2024-06-06 2:10PM EDT | 375.00 | 30.40 | 29.90 | 35.20 | 0.00 | - | 3 | 0 | 25.94% |
| HUM240920P00380000 | 2024-06-06 2:12PM EDT | 380.00 | 33.70 | 34.30 | 39.00 | 0.00 | - | 1 | 51 | 26.12% |
| HUM240920P00385000 | 2024-06-06 2:15PM EDT | 385.00 | 37.30 | 40.10 | 42.80 | 0.00 | - | 3 | 39 | 26.07% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 25.05% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 65.74% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 29.61% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 66.11% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 78.38% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 80.40% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 82.23% |
| HUM240920P00425000 | 2024-06-10 11:45AM EDT | 425.00 | 78.58 | 73.80 | 78.70 | -47.92 | -37.88% | 4 | 0 | 29.67% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 85.75% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 93.15% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 78.10% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 79.68% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 96.70 | 105.00 | 0.00 | - | 170 | 50 | 39.10% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 84.02% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 49.14% |
