Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.590,99 -86,88 (-0,47%) Euro Stoxx 50
5.006,75 -23,60 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,70 -4,80 (-0,20%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 160.00 | 147.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 138.78% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00300000 | 2024-05-24 9:43AM EDT | 300.00 | 55.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00310000 | 2024-05-28 1:15PM EDT | 310.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00320000 | 2024-05-24 3:09PM EDT | 320.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240816C00330000 | 2024-05-24 2:57PM EDT | 330.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00335000 | 2024-05-28 1:09PM EDT | 335.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00340000 | 2024-05-24 3:09PM EDT | 340.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUM240816C00345000 | 2024-05-28 3:07PM EDT | 345.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816C00350000 | 2024-05-28 3:45PM EDT | 350.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| HUM240816C00355000 | 2024-05-28 1:02PM EDT | 355.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HUM240816C00360000 | 2024-05-24 1:31PM EDT | 360.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HUM240816C00365000 | 2024-05-23 11:11AM EDT | 365.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240816C00370000 | 2024-05-24 10:49AM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240816C00375000 | 2024-05-28 1:41PM EDT | 375.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HUM240816C00380000 | 2024-05-24 3:36PM EDT | 380.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HUM240816C00385000 | 2024-05-24 2:15PM EDT | 385.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240816C00390000 | 2024-05-28 2:15PM EDT | 390.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00395000 | 2024-05-16 10:27AM EDT | 395.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816C00400000 | 2024-05-24 11:24AM EDT | 400.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00405000 | 2024-05-24 3:58PM EDT | 405.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240816C00410000 | 2024-05-23 3:20PM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00415000 | 2024-05-22 2:52PM EDT | 415.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816C00420000 | 2024-05-23 10:28AM EDT | 420.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240816C00425000 | 2024-05-23 10:56AM EDT | 425.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00430000 | 2024-05-24 1:40PM EDT | 430.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00435000 | 2024-05-28 2:06PM EDT | 435.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00440000 | 2024-05-28 3:03PM EDT | 440.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00450000 | 2024-05-28 9:36AM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 455.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816C00460000 | 2024-05-16 10:24AM EDT | 460.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00465000 | 2024-04-24 10:26AM EDT | 465.00 | 0.70 | 0.95 | 1.35 | 0.00 | - | 1 | 72 | 36.60% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00475000 | 2024-04-03 10:04AM EDT | 475.00 | 0.90 | 0.30 | 1.50 | 0.00 | - | 5 | 40 | 39.50% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 39.42% |
| HUM240816C00485000 | 2024-01-12 1:53PM EDT | 485.00 | 20.46 | 3.00 | 3.70 | 0.00 | - | - | 1 | 50.72% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 37.57% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 43.32% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 45.17% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 515.00 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 48.46% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 48.24% |
| HUM240816C00525000 | 2024-04-23 2:05PM EDT | 525.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 47 | 12.50% |
| HUM240816C00535000 | 2024-04-09 3:57PM EDT | 535.00 | 0.78 | 0.25 | 1.50 | 0.00 | - | 10 | 3 | 50.90% |
| HUM240816C00540000 | 2024-05-28 2:39PM EDT | 540.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00545000 | 2024-05-28 2:40PM EDT | 545.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00550000 | 2024-05-28 1:55PM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816C00560000 | 2024-05-28 3:35PM EDT | 560.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00565000 | 2024-05-28 3:35PM EDT | 565.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00570000 | 2024-05-24 11:39AM EDT | 570.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00575000 | 2024-05-28 3:34PM EDT | 575.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00580000 | 2024-05-22 3:48PM EDT | 580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00585000 | 2024-05-28 3:34PM EDT | 585.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240816C00590000 | 2024-05-28 3:34PM EDT | 590.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00595000 | 2024-05-28 1:57PM EDT | 595.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00600000 | 2024-05-28 3:33PM EDT | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HUM240816C00605000 | 2024-05-28 3:32PM EDT | 605.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00610000 | 2024-05-28 3:32PM EDT | 610.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00630000 | 2024-05-28 3:36PM EDT | 630.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00640000 | 2024-05-22 3:45PM EDT | 640.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00650000 | 2024-05-22 3:45PM EDT | 650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00660000 | 2024-03-07 3:55PM EDT | 660.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 54.54% |
| HUM240816C00670000 | 2024-05-22 3:44PM EDT | 670.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 680.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 65.14% |
| HUM240816C00690000 | 2023-12-26 11:31AM EDT | 690.00 | 1.07 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 78.67% |
| HUM240816C00700000 | 2024-05-22 9:46AM EDT | 700.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 155.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 86.06% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 88.77% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 75.10% |
| HUM240816P00185000 | 2024-03-04 11:12AM EDT | 185.00 | 0.78 | 0.35 | 1.85 | 0.00 | - | 2 | 2 | 73.54% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 67.72% |
| HUM240816P00195000 | 2024-05-16 12:31PM EDT | 195.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 57.13% |
| HUM240816P00205000 | 2024-05-24 11:39AM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 210.00 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 54.22% |
| HUM240816P00215000 | 2024-05-28 2:27PM EDT | 215.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816P00225000 | 2024-05-28 2:26PM EDT | 225.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HUM240816P00235000 | 2024-05-28 2:26PM EDT | 235.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816P00240000 | 2024-05-16 11:40AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816P00245000 | 2024-05-28 3:36PM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240816P00250000 | 2024-05-28 3:36PM EDT | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816P00255000 | 2024-05-28 2:40PM EDT | 255.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240816P00270000 | 2024-05-21 3:12PM EDT | 270.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240816P00280000 | 2024-05-22 3:38PM EDT | 280.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816P00285000 | 2024-05-21 2:13PM EDT | 285.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240816P00290000 | 2024-05-23 12:02PM EDT | 290.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816P00300000 | 2024-05-28 12:49PM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816P00310000 | 2024-05-28 11:14AM EDT | 310.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUM240816P00315000 | 2024-05-28 1:35PM EDT | 315.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240816P00320000 | 2024-05-28 1:56PM EDT | 320.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM240816P00325000 | 2024-05-23 10:58AM EDT | 325.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240816P00330000 | 2024-05-23 10:48AM EDT | 330.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240816P00335000 | 2024-05-24 11:49AM EDT | 335.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HUM240816P00340000 | 2024-05-23 1:59PM EDT | 340.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM240816P00345000 | 2024-05-23 2:57PM EDT | 345.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HUM240816P00350000 | 2024-05-24 3:44PM EDT | 350.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816P00355000 | 2024-05-28 1:15PM EDT | 355.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00360000 | 2024-05-22 3:15PM EDT | 360.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816P00365000 | 2024-05-28 1:30PM EDT | 365.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00370000 | 2024-05-13 2:59PM EDT | 370.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 375.00 | 54.60 | 29.50 | 33.70 | 0.00 | - | 1 | 79 | 26.55% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 380.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 385.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816P00390000 | 2024-05-28 12:56PM EDT | 390.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 73.02% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 74.61% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 77.46% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 78.43% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 80.53% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 83.07% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 47.82% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 50.49% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 51.99% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 47.95% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 54.40% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 40.66% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
