Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.635,50 +2,48 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.190,93 -712,41 (-1,17%) CMC Crypto 200
1.354,43 -28,23 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 315.00 | 1.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 320.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 2.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 2.91 | 0.00 | - | 1 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 345.00 | 8.20 | 0.00 | - | - | 0 |
| 14.15 | 0.00 | - | - | 0 | 350.00 | 11.00 | 0.00 | - | 2 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 46.00 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 12 | 0 | 420.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 460.00 | - | - | - | - | - |
