Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.145,98 +78,07 (+0,43%) Euro Stoxx 50
4.920,36 +34,91 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.24 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 1 |
| 86.15 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 300.00 | 0.70 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 305.00 | 0.67 | 0.00 | - | 5 | 9 |
| 46.30 | 0.00 | - | 10 | 11 | 310.00 | 0.92 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 315.00 | 1.52 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 320.00 | 1.33 | 0.00 | - | 2 | 71 |
| 24.00 | 0.00 | - | - | 25 | 325.00 | 2.15 | 0.00 | - | 23 | 65 |
| 27.06 | 0.00 | - | 3 | 5 | 330.00 | 2.85 | 0.00 | - | 26 | 223 |
| 19.00 | 0.00 | - | 11 | 19 | 335.00 | 3.40 | 0.00 | - | 5 | 73 |
| 15.10 | 0.00 | - | 14 | 18 | 340.00 | 4.36 | 0.00 | - | 1 | 49 |
| 15.90 | 0.00 | - | 1 | 46 | 345.00 | 6.15 | 0.00 | - | 1 | 83 |
| 11.66 | 0.00 | - | 2 | 41 | 350.00 | 9.20 | 0.00 | - | 15 | 289 |
| 12.30 | 0.00 | - | 1 | 442 | 355.00 | 9.90 | 0.00 | - | 13 | 140 |
| 8.10 | 0.00 | - | 3 | 253 | 360.00 | 11.20 | 0.00 | - | 11 | 189 |
| 6.84 | 0.00 | - | 4 | 122 | 365.00 | 10.85 | 0.00 | - | 1 | 63 |
| 3.80 | 0.00 | - | 13 | 774 | 370.00 | 19.20 | 0.00 | - | 4 | 5 |
| 4.10 | 0.00 | - | 20 | 42 | 375.00 | 27.00 | 0.00 | - | 1 | 2 |
| 2.29 | 0.00 | - | 3 | 292 | 380.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 50 | 385.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 34 | 395.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 61 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 27 | 405.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 12 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 8 | 420.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 4 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 445.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 69 | 540.00 | - | - | - | - | - |
